Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,500 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,501 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,502 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,503 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,504 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,505 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,506 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,507 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,508 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,509 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,510 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,511 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 566.46 |
1,546,313,512 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 133.54 |
1,546,313,513 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,514 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,515 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,516 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,517 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,518 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,519 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,520 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,521 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,522 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,523 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,524 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,525 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,526 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,527 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,528 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,529 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,530 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,531 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,532 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,533 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,534 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,535 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,536 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,537 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,538 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,539 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,540 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,541 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,542 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,543 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,544 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,545 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,546 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,547 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,548 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,549 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,550 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,551 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,552 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,553 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,554 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,555 | 5.9267 | 5.9267 | 5.9267 | 5.9267 | 49.96 |
1,546,313,556 | 5.9293 | 5.9298 | 5.9293 | 5.9298 | 26.9 |
1,546,313,557 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,558 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,559 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,560 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,561 | 5.9298 | 5.9299 | 5.9298 | 5.9299 | 469.26 |
1,546,313,562 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,563 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,564 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,565 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,566 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,567 | 5.93 | 5.932 | 5.93 | 5.932 | 897.69 |
1,546,313,568 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,569 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,570 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,571 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,572 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,573 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,574 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,575 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,576 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,577 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,578 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,579 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,580 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,581 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,582 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,583 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,584 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,585 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,586 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,587 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,588 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,589 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,590 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,591 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,592 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,593 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,594 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,595 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,596 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,597 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,598 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,599 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |