Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,600 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,601 | 5.933 | 5.9399 | 5.933 | 5.9399 | 17.76 |
1,546,313,602 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,313,603 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,313,604 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,313,605 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,313,606 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,313,607 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,313,608 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,313,609 | 5.9388 | 5.9388 | 5.9388 | 5.9388 | 100 |
1,546,313,610 | 5.9388 | 5.9388 | 5.9388 | 5.9388 | 0 |
1,546,313,611 | 5.9388 | 5.9388 | 5.9388 | 5.9388 | 0 |
1,546,313,612 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 782.49 |
1,546,313,613 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,614 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,615 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,616 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,617 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,618 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,619 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,620 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,621 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,622 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,623 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,624 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,625 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,626 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,627 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,628 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,629 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,630 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,631 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,632 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,633 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,634 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,635 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,636 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,637 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,638 | 5.9361 | 5.9361 | 5.9361 | 5.9361 | 0 |
1,546,313,639 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 3.54 |
1,546,313,640 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,641 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 3.54 |
1,546,313,642 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,643 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,644 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,645 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,646 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,647 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,648 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 1.77 |
1,546,313,649 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,650 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,651 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,652 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,653 | 5.9381 | 5.9382 | 5.9381 | 5.9382 | 300 |
1,546,313,654 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,655 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,656 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,657 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,658 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,659 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,660 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,661 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,662 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,663 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,664 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,665 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,666 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,667 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,668 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 0 |
1,546,313,669 | 5.935 | 5.935 | 5.935 | 5.935 | 514.77 |
1,546,313,670 | 5.935 | 5.935 | 5.935 | 5.935 | 0 |
1,546,313,671 | 5.935 | 5.935 | 5.935 | 5.935 | 0 |
1,546,313,672 | 5.935 | 5.935 | 5.935 | 5.935 | 0 |
1,546,313,673 | 5.935 | 5.935 | 5.935 | 5.935 | 0 |
1,546,313,674 | 5.935 | 5.935 | 5.935 | 5.935 | 0 |
1,546,313,675 | 5.9378 | 5.938 | 5.9378 | 5.9378 | 121.38 |
1,546,313,676 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,677 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,678 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,679 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,680 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,681 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,682 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,683 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,684 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,685 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,686 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,687 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,688 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,689 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,690 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,691 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,692 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,693 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,694 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,695 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,696 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,697 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,698 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,699 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |