Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,700 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,701 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,702 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 1.7 |
1,546,313,703 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,704 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,705 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,706 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,707 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,708 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 0 |
1,546,313,709 | 5.9393 | 5.9394 | 5.9393 | 5.9394 | 355.7 |
1,546,313,710 | 5.9392 | 5.9392 | 5.9392 | 5.9392 | 1.77 |
1,546,313,711 | 5.9392 | 5.9392 | 5.9392 | 5.9392 | 1.77 |
1,546,313,712 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 1.77 |
1,546,313,713 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 1.77 |
1,546,313,714 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,715 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,716 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,717 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,718 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,719 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,720 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,721 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,722 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,723 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,724 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,725 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,726 | 5.9389 | 5.9389 | 5.9389 | 5.9389 | 0 |
1,546,313,727 | 5.934 | 5.934 | 5.934 | 5.934 | 2.02 |
1,546,313,728 | 5.934 | 5.934 | 5.934 | 5.934 | 0 |
1,546,313,729 | 5.934 | 5.934 | 5.934 | 5.934 | 0 |
1,546,313,730 | 5.934 | 5.934 | 5.934 | 5.934 | 0 |
1,546,313,731 | 5.934 | 5.934 | 5.934 | 5.934 | 0 |
1,546,313,732 | 5.934 | 5.934 | 5.934 | 5.934 | 0 |
1,546,313,733 | 5.934 | 5.934 | 5.934 | 5.934 | 0 |
1,546,313,734 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 601.86 |
1,546,313,735 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,736 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,737 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,738 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,739 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,740 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,741 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,742 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,743 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,744 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,745 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,746 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,747 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,748 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,749 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,750 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,751 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,752 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,753 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,754 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,755 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,756 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,757 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,758 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,759 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,760 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,761 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,762 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,763 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,764 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,765 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,766 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,767 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,768 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,769 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,770 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,771 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,772 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,773 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,774 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,775 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,776 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,777 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,778 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,779 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,780 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,781 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,782 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,783 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,784 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,785 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,786 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,787 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 647.16 |
1,546,313,788 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,789 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,790 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,791 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,792 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,793 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,794 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,795 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,796 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,797 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,798 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,799 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |