Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,800 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,801 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,802 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,803 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,804 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,805 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 0 |
1,546,313,806 | 5.9305 | 5.9305 | 5.9304 | 5.9304 | 7.02 |
1,546,313,807 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,808 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,809 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,810 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,811 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,812 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,813 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,814 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,815 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,816 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,817 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,818 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,819 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,820 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0 |
1,546,313,821 | 5.932 | 5.932 | 5.932 | 5.932 | 1.7 |
1,546,313,822 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,823 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,824 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,825 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,826 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,827 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,828 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,829 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,830 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,313,831 | 5.9256 | 5.9256 | 5.9255 | 5.9255 | 128 |
1,546,313,832 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,833 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,834 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,835 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,836 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,837 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,838 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,839 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,840 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,841 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,842 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,843 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,844 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
1,546,313,845 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 519.9 |
1,546,313,846 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,847 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,848 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,849 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,850 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,851 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,852 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,853 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,854 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,855 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,856 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,857 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,858 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,859 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,860 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,861 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,862 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,863 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,864 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,865 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,866 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,313,867 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 470.02 |
1,546,313,868 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,313,869 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,313,870 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,313,871 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,313,872 | 5.9256 | 5.9256 | 5.9243 | 5.9243 | 595.52 |
1,546,313,873 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,313,874 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,313,875 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,313,876 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,313,877 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,313,878 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 76.97 |
1,546,313,879 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,313,880 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,313,881 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,313,882 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,313,883 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 443.21 |
1,546,313,884 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0 |
1,546,313,885 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0 |
1,546,313,886 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0 |
1,546,313,887 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 106.74 |
1,546,313,888 | 5.9243 | 5.9243 | 5.924 | 5.924 | 41.29 |
1,546,313,889 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,313,890 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,313,891 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,313,892 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,313,893 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,313,894 | 5.9228 | 5.9228 | 5.9228 | 5.9228 | 52 |
1,546,313,895 | 5.9228 | 5.9228 | 5.9228 | 5.9228 | 0 |
1,546,313,896 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 154.68 |
1,546,313,897 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,898 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,899 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |