Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,900 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,901 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,902 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,903 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,904 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,905 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,906 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,907 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,908 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,909 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,910 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,911 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,912 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,913 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,914 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,915 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,916 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,917 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 0 |
1,546,313,918 | 5.9233 | 5.9233 | 5.9233 | 5.9233 | 5.31 |
1,546,313,919 | 5.9233 | 5.9233 | 5.9233 | 5.9233 | 3.54 |
1,546,313,920 | 5.9204 | 5.9204 | 5.9204 | 5.9204 | 1.77 |
1,546,313,921 | 5.9204 | 5.9204 | 5.9204 | 5.9204 | 1.77 |
1,546,313,922 | 5.9204 | 5.9204 | 5.9204 | 5.9204 | 1.77 |
1,546,313,923 | 5.9204 | 5.9204 | 5.9204 | 5.9204 | 1.77 |
1,546,313,924 | 5.9204 | 5.9204 | 5.9204 | 5.9204 | 0 |
1,546,313,925 | 5.9204 | 5.9204 | 5.9204 | 5.9204 | 0 |
1,546,313,926 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 30 |
1,546,313,927 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,928 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,929 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,930 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,931 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,932 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,933 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,934 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,935 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,936 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,937 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,938 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,939 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,940 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,941 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,942 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,943 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,944 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,945 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,946 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,947 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,948 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,949 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,950 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,951 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,952 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,953 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,954 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,955 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,956 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,957 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,958 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,959 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,960 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,961 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,962 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,963 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,964 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,965 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,966 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,967 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,968 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,969 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,970 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,971 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,972 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,973 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,974 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,975 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,313,976 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 485.41 |
1,546,313,977 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,978 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,979 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,980 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,981 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,982 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,983 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,984 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,985 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,986 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,987 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,988 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,989 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,313,990 | 5.92 | 5.92 | 5.92 | 5.92 | 2.33 |
1,546,313,991 | 5.92 | 5.92 | 5.92 | 5.92 | 1.69 |
1,546,313,992 | 5.92 | 5.92 | 5.92 | 5.92 | 1.69 |
1,546,313,993 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,313,994 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,313,995 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,313,996 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,313,997 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,313,998 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,313,999 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |