Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,302,300
6.0649
6.0649
6.0649
6.0649
0
1,546,302,301
6.0649
6.0649
6.0649
6.0649
0
1,546,302,302
6.0649
6.0649
6.0649
6.0649
0
1,546,302,303
6.0649
6.0649
6.0649
6.0649
0
1,546,302,304
6.0649
6.0649
6.0649
6.0649
0
1,546,302,305
6.0649
6.0649
6.0649
6.0649
0
1,546,302,306
6.0649
6.0649
6.0649
6.0649
0
1,546,302,307
6.0649
6.0649
6.0649
6.0649
0
1,546,302,308
6.0649
6.0649
6.0649
6.0649
0
1,546,302,309
6.0649
6.0649
6.0649
6.0649
0
1,546,302,310
6.0649
6.0649
6.0649
6.0649
0
1,546,302,311
6.0649
6.0649
6.0649
6.0649
0
1,546,302,312
6.0649
6.0649
6.0649
6.0649
0
1,546,302,313
6.0649
6.0649
6.0649
6.0649
0
1,546,302,314
6.0649
6.0649
6.0649
6.0649
0
1,546,302,315
6.0649
6.0649
6.0649
6.0649
0
1,546,302,316
6.0649
6.0649
6.0649
6.0649
0
1,546,302,317
6.0649
6.0649
6.0649
6.0649
0
1,546,302,318
6.0649
6.0649
6.0649
6.0649
0
1,546,302,319
6.0649
6.0649
6.0649
6.0649
0
1,546,302,320
6.0649
6.0649
6.0649
6.0649
0
1,546,302,321
6.0649
6.0649
6.0649
6.0649
0
1,546,302,322
6.0649
6.0649
6.0649
6.0649
0
1,546,302,323
6.0649
6.0649
6.0649
6.0649
0
1,546,302,324
6.0649
6.0649
6.0649
6.0649
0
1,546,302,325
6.0649
6.0649
6.0649
6.0649
0
1,546,302,326
6.0649
6.0649
6.0649
6.0649
0
1,546,302,327
6.0649
6.0649
6.0649
6.0649
0
1,546,302,328
6.0649
6.0649
6.0649
6.0649
0
1,546,302,329
6.0649
6.0649
6.0649
6.0649
0
1,546,302,330
6.0649
6.0649
6.0649
6.0649
0
1,546,302,331
6.0649
6.0649
6.0649
6.0649
0
1,546,302,332
6.0649
6.0649
6.0649
6.0649
0
1,546,302,333
6.0649
6.0649
6.0649
6.0649
0
1,546,302,334
6.0649
6.0649
6.0649
6.0649
0
1,546,302,335
6.0649
6.0649
6.0649
6.0649
0
1,546,302,336
6.0649
6.0649
6.0649
6.0649
0
1,546,302,337
6.0649
6.0649
6.0649
6.0649
0
1,546,302,338
6.0649
6.0649
6.0649
6.0649
0
1,546,302,339
6.0641
6.0642
6.0641
6.0642
475.22
1,546,302,340
6.0642
6.0642
6.0642
6.0642
0
1,546,302,341
6.0642
6.0642
6.0642
6.0642
0
1,546,302,342
6.0642
6.0642
6.0642
6.0642
0
1,546,302,343
6.06
6.06
6.06
6.06
77.48
1,546,302,344
6.06
6.065
6.06
6.065
1,015.9
1,546,302,345
6.065
6.065
6.065
6.065
0
1,546,302,346
6.065
6.065
6.065
6.065
0
1,546,302,347
6.065
6.065
6.065
6.065
0
1,546,302,348
6.065
6.065
6.065
6.065
0
1,546,302,349
6.065
6.065
6.065
6.065
0
1,546,302,350
6.065
6.065
6.065
6.065
0
1,546,302,351
6.065
6.065
6.065
6.065
0
1,546,302,352
6.0604
6.0604
6.0604
6.0604
25.03
1,546,302,353
6.0604
6.0604
6.0604
6.0604
0
1,546,302,354
6.0604
6.0604
6.0604
6.0604
0
1,546,302,355
6.0604
6.0604
6.0604
6.0604
0
1,546,302,356
6.0604
6.0604
6.0604
6.0604
0
1,546,302,357
6.0604
6.0604
6.0604
6.0604
0
1,546,302,358
6.0604
6.0604
6.0604
6.0604
0
1,546,302,359
6.0604
6.0604
6.0604
6.0604
0
1,546,302,360
6.0604
6.0604
6.0604
6.0604
0
1,546,302,361
6.0604
6.0604
6.0604
6.0604
0
1,546,302,362
6.0604
6.0604
6.0604
6.0604
0
1,546,302,363
6.0604
6.0604
6.0604
6.0604
0
1,546,302,364
6.0604
6.0604
6.0604
6.0604
0
1,546,302,365
6.0604
6.0604
6.0604
6.0604
0
1,546,302,366
6.0604
6.0604
6.0604
6.0604
0
1,546,302,367
6.0604
6.0604
6.0604
6.0604
0
1,546,302,368
6.0604
6.0604
6.0604
6.0604
0
1,546,302,369
6.0604
6.0604
6.0604
6.0604
0
1,546,302,370
6.0604
6.0604
6.0604
6.0604
0
1,546,302,371
6.0604
6.0604
6.0604
6.0604
0
1,546,302,372
6.0604
6.0604
6.0604
6.0604
0
1,546,302,373
6.0604
6.0604
6.0604
6.0604
0
1,546,302,374
6.0604
6.0604
6.0604
6.0604
0
1,546,302,375
6.0604
6.0604
6.0604
6.0604
0
1,546,302,376
6.0604
6.0604
6.0604
6.0604
0
1,546,302,377
6.0604
6.0604
6.0604
6.0604
0
1,546,302,378
6.0604
6.0604
6.0604
6.0604
0
1,546,302,379
6.0604
6.0604
6.0604
6.0604
0
1,546,302,380
6.0604
6.0604
6.0604
6.0604
0
1,546,302,381
6.0604
6.0604
6.0604
6.0604
0
1,546,302,382
6.0604
6.0604
6.0604
6.0604
0
1,546,302,383
6.0604
6.0604
6.0604
6.0604
0
1,546,302,384
6.0604
6.0604
6.0604
6.0604
0
1,546,302,385
6.0604
6.0604
6.0604
6.0604
0
1,546,302,386
6.0604
6.0604
6.0604
6.0604
0
1,546,302,387
6.0604
6.0604
6.0604
6.0604
0
1,546,302,388
6.0604
6.0604
6.0604
6.0604
0
1,546,302,389
6.0604
6.0604
6.0604
6.0604
0
1,546,302,390
6.0604
6.0604
6.0604
6.0604
0
1,546,302,391
6.0604
6.0604
6.0604
6.0604
0
1,546,302,392
6.0604
6.0604
6.0604
6.0604
0
1,546,302,393
6.0604
6.0604
6.0604
6.0604
0
1,546,302,394
6.0604
6.0604
6.0604
6.0604
0
1,546,302,395
6.0652
6.0652
6.0652
6.0652
1.97
1,546,302,396
6.0652
6.0652
6.0652
6.0652
0
1,546,302,397
6.0652
6.0652
6.0652
6.0652
0
1,546,302,398
6.0652
6.0652
6.0652
6.0652
0
1,546,302,399
6.0652
6.0652
6.0652
6.0652
0