Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,314,000 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,001 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,002 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,003 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,004 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,005 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,006 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,007 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,008 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,009 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,010 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,011 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,012 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,314,013 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 13.61 |
1,546,314,014 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,015 | 5.9193 | 5.9193 | 5.9193 | 5.9193 | 30 |
1,546,314,016 | 5.9193 | 5.9193 | 5.9193 | 5.9193 | 0 |
1,546,314,017 | 5.9193 | 5.9193 | 5.9193 | 5.9193 | 0 |
1,546,314,018 | 5.9193 | 5.9193 | 5.9193 | 5.9193 | 0 |
1,546,314,019 | 5.9196 | 5.9196 | 5.9196 | 5.9196 | 47.85 |
1,546,314,020 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 260.69 |
1,546,314,021 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,022 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,023 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,024 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,025 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,026 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,027 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,028 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,029 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,030 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,031 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,032 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0 |
1,546,314,033 | 5.918 | 5.918 | 5.918 | 5.918 | 322.27 |
1,546,314,034 | 5.918 | 5.918 | 5.918 | 5.918 | 0 |
1,546,314,035 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 2.53 |
1,546,314,036 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,037 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,038 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,039 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 15 |
1,546,314,040 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,041 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,042 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,043 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,044 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,045 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0 |
1,546,314,046 | 5.9189 | 5.9198 | 5.9189 | 5.9198 | 976.61 |
1,546,314,047 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 0 |
1,546,314,048 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 0 |
1,546,314,049 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 33.95 |
1,546,314,050 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,051 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,052 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,053 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,054 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,055 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,056 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,057 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,058 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,059 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,060 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,061 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,062 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,063 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,064 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,065 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,066 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,067 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,068 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,069 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,070 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,071 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,072 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,073 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,074 | 5.9198 | 5.9198 | 5.9195 | 5.9195 | 445.24 |
1,546,314,075 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,076 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,077 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 5 |
1,546,314,078 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,079 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,080 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,081 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,082 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,083 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,084 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,085 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,086 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,314,087 | 5.9183 | 5.9183 | 5.9183 | 5.9183 | 104.74 |
1,546,314,088 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 341.34 |
1,546,314,089 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 0 |
1,546,314,090 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 0 |
1,546,314,091 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 1.72 |
1,546,314,092 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,093 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,094 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,095 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,096 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,097 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,098 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,099 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |