Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,302,400
6.0652
6.0652
6.0652
6.0652
0
1,546,302,401
6.0652
6.0652
6.0652
6.0652
0
1,546,302,402
6.0652
6.0652
6.0652
6.0652
0
1,546,302,403
6.072
6.072
6.072
6.072
3.94
1,546,302,404
6.072
6.072
6.072
6.072
0
1,546,302,405
6.072
6.072
6.072
6.072
0
1,546,302,406
6.072
6.072
6.072
6.072
0
1,546,302,407
6.072
6.072
6.072
6.072
0
1,546,302,408
6.072
6.072
6.072
6.072
0
1,546,302,409
6.072
6.072
6.072
6.072
0
1,546,302,410
6.072
6.072
6.072
6.072
0
1,546,302,411
6.072
6.072
6.072
6.072
0
1,546,302,412
6.072
6.072
6.072
6.072
0
1,546,302,413
6.072
6.072
6.072
6.072
0
1,546,302,414
6.072
6.072
6.072
6.072
0
1,546,302,415
6.072
6.072
6.072
6.072
0
1,546,302,416
6.072
6.072
6.072
6.072
0
1,546,302,417
6.072
6.072
6.072
6.072
0
1,546,302,418
6.072
6.072
6.072
6.072
0
1,546,302,419
6.072
6.072
6.072
6.072
0
1,546,302,420
6.072
6.072
6.072
6.072
0
1,546,302,421
6.072
6.072
6.072
6.072
0
1,546,302,422
6.072
6.072
6.072
6.072
0
1,546,302,423
6.072
6.072
6.072
6.072
0
1,546,302,424
6.072
6.072
6.072
6.072
0
1,546,302,425
6.072
6.072
6.072
6.072
0
1,546,302,426
6.072
6.072
6.072
6.072
0
1,546,302,427
6.072
6.072
6.072
6.072
0
1,546,302,428
6.072
6.072
6.072
6.072
0
1,546,302,429
6.072
6.072
6.072
6.072
0
1,546,302,430
6.072
6.072
6.072
6.072
0
1,546,302,431
6.0686
6.0686
6.0686
6.0686
1,038.11
1,546,302,432
6.0686
6.0686
6.0686
6.0686
0
1,546,302,433
6.0686
6.0686
6.0686
6.0686
0
1,546,302,434
6.0686
6.0686
6.0686
6.0686
0
1,546,302,435
6.0686
6.0686
6.0686
6.0686
0
1,546,302,436
6.0686
6.0686
6.0686
6.0686
0
1,546,302,437
6.0686
6.0686
6.0686
6.0686
0
1,546,302,438
6.0686
6.0686
6.0686
6.0686
0
1,546,302,439
6.0686
6.0686
6.0686
6.0686
0
1,546,302,440
6.0686
6.0686
6.0686
6.0686
0
1,546,302,441
6.0686
6.0686
6.0686
6.0686
0
1,546,302,442
6.0686
6.0686
6.0686
6.0686
0
1,546,302,443
6.0686
6.0686
6.0686
6.0686
0
1,546,302,444
6.0686
6.0686
6.0686
6.0686
0
1,546,302,445
6.0686
6.0686
6.0686
6.0686
0
1,546,302,446
6.0686
6.0686
6.0686
6.0686
0
1,546,302,447
6.0686
6.0686
6.0686
6.0686
0
1,546,302,448
6.0686
6.0686
6.0686
6.0686
0
1,546,302,449
6.0686
6.0686
6.0686
6.0686
0
1,546,302,450
6.0686
6.0686
6.0686
6.0686
0
1,546,302,451
6.0686
6.0686
6.0686
6.0686
0
1,546,302,452
6.0686
6.0686
6.0686
6.0686
0
1,546,302,453
6.0686
6.0686
6.0686
6.0686
0
1,546,302,454
6.0686
6.0686
6.0686
6.0686
0
1,546,302,455
6.0686
6.0686
6.0686
6.0686
0
1,546,302,456
6.0686
6.0686
6.0686
6.0686
0
1,546,302,457
6.0686
6.0686
6.0686
6.0686
0
1,546,302,458
6.0686
6.0686
6.0686
6.0686
0
1,546,302,459
6.0686
6.0686
6.0686
6.0686
0
1,546,302,460
6.0686
6.0686
6.0686
6.0686
0
1,546,302,461
6.0686
6.0686
6.0686
6.0686
0
1,546,302,462
6.0686
6.0686
6.0686
6.0686
0
1,546,302,463
6.0686
6.0686
6.0686
6.0686
0
1,546,302,464
6.0686
6.0686
6.0686
6.0686
0
1,546,302,465
6.0686
6.0686
6.0686
6.0686
0
1,546,302,466
6.0686
6.0686
6.0686
6.0686
0
1,546,302,467
6.0686
6.0686
6.0686
6.0686
0
1,546,302,468
6.0686
6.0686
6.0686
6.0686
0
1,546,302,469
6.0686
6.0686
6.0686
6.0686
0
1,546,302,470
6.0686
6.0686
6.0686
6.0686
0
1,546,302,471
6.0686
6.0686
6.0686
6.0686
0
1,546,302,472
6.0686
6.0686
6.0686
6.0686
0
1,546,302,473
6.0686
6.0686
6.0686
6.0686
0
1,546,302,474
6.0686
6.0686
6.0686
6.0686
0
1,546,302,475
6.0686
6.0686
6.0686
6.0686
0
1,546,302,476
6.0686
6.0686
6.0686
6.0686
0
1,546,302,477
6.0686
6.0686
6.0686
6.0686
0
1,546,302,478
6.0686
6.0686
6.0686
6.0686
0
1,546,302,479
6.0686
6.0686
6.0686
6.0686
0
1,546,302,480
6.0686
6.0686
6.0686
6.0686
0
1,546,302,481
6.0686
6.0686
6.0686
6.0686
0
1,546,302,482
6.0686
6.0686
6.0686
6.0686
0
1,546,302,483
6.0686
6.0686
6.0686
6.0686
0
1,546,302,484
6.0686
6.0686
6.0686
6.0686
0
1,546,302,485
6.0686
6.0686
6.0686
6.0686
0
1,546,302,486
6.0686
6.0686
6.0686
6.0686
0
1,546,302,487
6.0686
6.0686
6.0686
6.0686
0
1,546,302,488
6.0686
6.0686
6.0686
6.0686
0
1,546,302,489
6.0686
6.0686
6.0686
6.0686
0
1,546,302,490
6.0686
6.0686
6.0686
6.0686
0
1,546,302,491
6.0801
6.0801
6.0801
6.0801
10.97
1,546,302,492
6.0801
6.0801
6.0801
6.0801
0
1,546,302,493
6.0801
6.0801
6.0801
6.0801
0
1,546,302,494
6.0801
6.0801
6.0801
6.0801
0
1,546,302,495
6.0801
6.0801
6.0801
6.0801
0
1,546,302,496
6.0801
6.0801
6.0801
6.0801
0
1,546,302,497
6.0801
6.0801
6.0801
6.0801
0
1,546,302,498
6.0801
6.0801
6.0801
6.0801
0
1,546,302,499
6.0801
6.0801
6.0801
6.0801
0