Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,302,500
6.0801
6.0801
6.0801
6.0801
0
1,546,302,501
6.0801
6.0801
6.0801
6.0801
0
1,546,302,502
6.0801
6.0801
6.0801
6.0801
0
1,546,302,503
6.0801
6.0801
6.0801
6.0801
0
1,546,302,504
6.0801
6.0801
6.0801
6.0801
0
1,546,302,505
6.0801
6.0801
6.0801
6.0801
0
1,546,302,506
6.0801
6.0801
6.0801
6.0801
0
1,546,302,507
6.0801
6.0801
6.0801
6.0801
0
1,546,302,508
6.0801
6.0801
6.0801
6.0801
0
1,546,302,509
6.0801
6.0801
6.0801
6.0801
0
1,546,302,510
6.0801
6.0801
6.0801
6.0801
0
1,546,302,511
6.0801
6.0801
6.0801
6.0801
0
1,546,302,512
6.0801
6.0801
6.0801
6.0801
0
1,546,302,513
6.0801
6.0801
6.0801
6.0801
0
1,546,302,514
6.0801
6.0801
6.0801
6.0801
0
1,546,302,515
6.0801
6.0801
6.0801
6.0801
0
1,546,302,516
6.0801
6.0801
6.0801
6.0801
0
1,546,302,517
6.0801
6.0801
6.0801
6.0801
0
1,546,302,518
6.0758
6.0758
6.0758
6.0758
619.29
1,546,302,519
6.0758
6.0758
6.0758
6.0758
0
1,546,302,520
6.0758
6.0758
6.0758
6.0758
0
1,546,302,521
6.0758
6.0758
6.0758
6.0758
0
1,546,302,522
6.0758
6.0758
6.0758
6.0758
0
1,546,302,523
6.0758
6.0758
6.0758
6.0758
0
1,546,302,524
6.0758
6.0758
6.0758
6.0758
0
1,546,302,525
6.0758
6.0758
6.0758
6.0758
0
1,546,302,526
6.0758
6.0758
6.0758
6.0758
0
1,546,302,527
6.0758
6.0758
6.0758
6.0758
0
1,546,302,528
6.0758
6.0758
6.0758
6.0758
0
1,546,302,529
6.0758
6.0758
6.0758
6.0758
0
1,546,302,530
6.0758
6.0758
6.0758
6.0758
0
1,546,302,531
6.0758
6.0758
6.0758
6.0758
0
1,546,302,532
6.0758
6.0758
6.0758
6.0758
0
1,546,302,533
6.0754
6.0754
6.0754
6.0754
2.5
1,546,302,534
6.0754
6.0754
6.0754
6.0754
0
1,546,302,535
6.0754
6.0754
6.0754
6.0754
0
1,546,302,536
6.0754
6.0754
6.0754
6.0754
0
1,546,302,537
6.0754
6.0754
6.0754
6.0754
0
1,546,302,538
6.0754
6.0754
6.0754
6.0754
0
1,546,302,539
6.0754
6.0754
6.0754
6.0754
0
1,546,302,540
6.07
6.07
6.069
6.069
572.15
1,546,302,541
6.069
6.069
6.069
6.069
0
1,546,302,542
6.069
6.069
6.069
6.069
0
1,546,302,543
6.069
6.069
6.069
6.069
0
1,546,302,544
6.069
6.069
6.069
6.069
0
1,546,302,545
6.069
6.069
6.069
6.069
0
1,546,302,546
6.069
6.069
6.069
6.069
0
1,546,302,547
6.069
6.069
6.069
6.069
0
1,546,302,548
6.069
6.069
6.069
6.069
0
1,546,302,549
6.069
6.069
6.069
6.069
0
1,546,302,550
6.069
6.069
6.069
6.069
0
1,546,302,551
6.069
6.069
6.069
6.069
0
1,546,302,552
6.069
6.069
6.069
6.069
0
1,546,302,553
6.069
6.069
6.069
6.069
0
1,546,302,554
6.069
6.069
6.069
6.069
0
1,546,302,555
6.069
6.069
6.069
6.069
0
1,546,302,556
6.069
6.069
6.069
6.069
0
1,546,302,557
6.0696
6.0697
6.0668
6.0668
885.01
1,546,302,558
6.0668
6.0668
6.0668
6.0668
0
1,546,302,559
6.0668
6.0668
6.0668
6.0668
0
1,546,302,560
6.0668
6.0668
6.0668
6.0668
0
1,546,302,561
6.0668
6.0668
6.0668
6.0668
0
1,546,302,562
6.0668
6.0668
6.0668
6.0668
0
1,546,302,563
6.0668
6.0668
6.0668
6.0668
0
1,546,302,564
6.0668
6.0668
6.0668
6.0668
0
1,546,302,565
6.0668
6.0668
6.0668
6.0668
0
1,546,302,566
6.0668
6.0668
6.0668
6.0668
0
1,546,302,567
6.0668
6.0668
6.0668
6.0668
0
1,546,302,568
6.0668
6.0668
6.0668
6.0668
0
1,546,302,569
6.0668
6.0668
6.0668
6.0668
0
1,546,302,570
6.0668
6.0668
6.0668
6.0668
0
1,546,302,571
6.0668
6.0668
6.0668
6.0668
0
1,546,302,572
6.0668
6.0668
6.0668
6.0668
0
1,546,302,573
6.0668
6.0668
6.0668
6.0668
0
1,546,302,574
6.0668
6.0668
6.0668
6.0668
0
1,546,302,575
6.0668
6.0668
6.0668
6.0668
0
1,546,302,576
6.0668
6.0668
6.0668
6.0668
0
1,546,302,577
6.0668
6.0668
6.0668
6.0668
0
1,546,302,578
6.0668
6.0668
6.0668
6.0668
0
1,546,302,579
6.0668
6.0668
6.0668
6.0668
0
1,546,302,580
6.0696
6.0696
6.0696
6.0696
288.88
1,546,302,581
6.0696
6.0696
6.0696
6.0696
0
1,546,302,582
6.0696
6.0696
6.0696
6.0696
0
1,546,302,583
6.0696
6.0696
6.0696
6.0696
0
1,546,302,584
6.0696
6.0696
6.0696
6.0696
0
1,546,302,585
6.0696
6.0696
6.0696
6.0696
0
1,546,302,586
6.0696
6.0696
6.0696
6.0696
0
1,546,302,587
6.0696
6.0696
6.0696
6.0696
0
1,546,302,588
6.0696
6.0696
6.0696
6.0696
0
1,546,302,589
6.0696
6.0696
6.0696
6.0696
0
1,546,302,590
6.0696
6.0696
6.0696
6.0696
0
1,546,302,591
6.0696
6.0696
6.0696
6.0696
0
1,546,302,592
6.0696
6.0696
6.0696
6.0696
0
1,546,302,593
6.0696
6.0696
6.0696
6.0696
0
1,546,302,594
6.0696
6.0696
6.0696
6.0696
0
1,546,302,595
6.0696
6.0696
6.0696
6.0696
0
1,546,302,596
6.0696
6.0696
6.0696
6.0696
0
1,546,302,597
6.0696
6.0696
6.0696
6.0696
0
1,546,302,598
6.0696
6.0696
6.0696
6.0696
0
1,546,302,599
6.0696
6.0696
6.0696
6.0696
0