Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,302,600
6.0642
6.0642
6.0639
6.0639
500
1,546,302,601
6.0639
6.0639
6.0639
6.0639
0
1,546,302,602
6.0639
6.0639
6.0639
6.0639
0
1,546,302,603
6.0639
6.0639
6.0639
6.0639
0
1,546,302,604
6.0639
6.0639
6.0639
6.0639
0
1,546,302,605
6.0639
6.0639
6.0639
6.0639
0
1,546,302,606
6.0607
6.0607
6.0601
6.0601
500
1,546,302,607
6.0601
6.0601
6.0601
6.0601
0
1,546,302,608
6.0601
6.0601
6.0601
6.0601
0
1,546,302,609
6.0601
6.0601
6.0601
6.0601
0
1,546,302,610
6.0714
6.0714
6.0714
6.0714
2.14
1,546,302,611
6.0714
6.0714
6.0714
6.0714
0
1,546,302,612
6.0714
6.0714
6.0714
6.0714
0
1,546,302,613
6.0714
6.0714
6.0714
6.0714
0
1,546,302,614
6.0714
6.0714
6.0714
6.0714
0
1,546,302,615
6.0714
6.0714
6.0714
6.0714
0
1,546,302,616
6.0714
6.0714
6.0714
6.0714
0
1,546,302,617
6.0714
6.0714
6.0714
6.0714
0
1,546,302,618
6.0714
6.0714
6.0714
6.0714
0
1,546,302,619
6.0714
6.0714
6.0714
6.0714
0
1,546,302,620
6.0714
6.0714
6.0714
6.0714
0
1,546,302,621
6.0714
6.0714
6.0714
6.0714
0
1,546,302,622
6.0714
6.0714
6.0714
6.0714
0
1,546,302,623
6.0714
6.0714
6.0714
6.0714
0
1,546,302,624
6.0714
6.0714
6.0714
6.0714
0
1,546,302,625
6.0714
6.0714
6.0714
6.0714
0
1,546,302,626
6.0714
6.0714
6.0714
6.0714
0
1,546,302,627
6.0714
6.0714
6.0714
6.0714
0
1,546,302,628
6.0714
6.0714
6.0714
6.0714
0
1,546,302,629
6.0714
6.0714
6.0714
6.0714
0
1,546,302,630
6.0714
6.0714
6.0714
6.0714
0
1,546,302,631
6.0714
6.0714
6.0714
6.0714
0
1,546,302,632
6.0714
6.0714
6.0714
6.0714
0
1,546,302,633
6.0714
6.0714
6.0714
6.0714
0
1,546,302,634
6.0714
6.0714
6.0714
6.0714
0
1,546,302,635
6.0714
6.0714
6.0714
6.0714
0
1,546,302,636
6.0714
6.0714
6.0714
6.0714
0
1,546,302,637
6.0714
6.0714
6.0714
6.0714
0
1,546,302,638
6.0714
6.0714
6.0714
6.0714
0
1,546,302,639
6.0714
6.0714
6.0714
6.0714
0
1,546,302,640
6.0714
6.0714
6.0714
6.0714
0
1,546,302,641
6.0714
6.0714
6.0714
6.0714
0
1,546,302,642
6.0714
6.0714
6.0714
6.0714
0
1,546,302,643
6.0714
6.0714
6.0714
6.0714
0
1,546,302,644
6.0714
6.0714
6.0714
6.0714
0
1,546,302,645
6.0714
6.0714
6.0714
6.0714
0
1,546,302,646
6.0714
6.0714
6.0714
6.0714
0
1,546,302,647
6.0714
6.0714
6.0714
6.0714
0
1,546,302,648
6.0714
6.0714
6.0714
6.0714
0
1,546,302,649
6.0714
6.0714
6.0714
6.0714
0
1,546,302,650
6.0714
6.0714
6.0714
6.0714
0
1,546,302,651
6.0714
6.0714
6.0714
6.0714
0
1,546,302,652
6.0714
6.0714
6.0714
6.0714
0
1,546,302,653
6.0714
6.0714
6.0714
6.0714
0
1,546,302,654
6.0714
6.0714
6.0714
6.0714
0
1,546,302,655
6.0714
6.0714
6.0714
6.0714
0
1,546,302,656
6.0714
6.0714
6.0714
6.0714
0
1,546,302,657
6.0714
6.0714
6.0714
6.0714
0
1,546,302,658
6.0714
6.0714
6.0714
6.0714
0
1,546,302,659
6.0714
6.0714
6.0714
6.0714
0
1,546,302,660
6.0714
6.0714
6.0714
6.0714
0
1,546,302,661
6.0714
6.0714
6.0714
6.0714
0
1,546,302,662
6.0642
6.0642
6.0641
6.0641
3.63
1,546,302,663
6.0641
6.0641
6.0641
6.0641
0
1,546,302,664
6.0601
6.0601
6.0601
6.0601
21.07
1,546,302,665
6.0601
6.0601
6.0601
6.0601
0
1,546,302,666
6.0601
6.0601
6.0601
6.0601
0
1,546,302,667
6.0615
6.0641
6.0615
6.0641
1,413.83
1,546,302,668
6.0641
6.0641
6.0641
6.0641
5.05
1,546,302,669
6.0641
6.0641
6.0641
6.0641
0
1,546,302,670
6.0641
6.0641
6.0641
6.0641
0
1,546,302,671
6.0641
6.0641
6.0641
6.0641
0
1,546,302,672
6.0641
6.0641
6.0641
6.0641
0
1,546,302,673
6.0641
6.0641
6.0641
6.0641
0
1,546,302,674
6.0641
6.0641
6.0641
6.0641
0
1,546,302,675
6.0641
6.0641
6.0641
6.0641
0
1,546,302,676
6.0641
6.0641
6.0641
6.0641
0
1,546,302,677
6.0641
6.0641
6.0641
6.0641
0
1,546,302,678
6.0641
6.0641
6.0641
6.0641
0
1,546,302,679
6.0641
6.0641
6.0641
6.0641
0
1,546,302,680
6.0641
6.0641
6.0641
6.0641
0
1,546,302,681
6.0641
6.0641
6.0641
6.0641
0
1,546,302,682
6.0641
6.0641
6.0641
6.0641
0
1,546,302,683
6.0641
6.0641
6.0641
6.0641
0
1,546,302,684
6.0641
6.0641
6.0641
6.0641
0
1,546,302,685
6.0641
6.0641
6.0641
6.0641
0
1,546,302,686
6.0641
6.0641
6.0641
6.0641
0
1,546,302,687
6.0641
6.0641
6.0641
6.0641
0
1,546,302,688
6.0641
6.0641
6.0641
6.0641
0
1,546,302,689
6.0624
6.0624
6.0624
6.0624
341.39
1,546,302,690
6.0624
6.0624
6.0624
6.0624
0
1,546,302,691
6.0624
6.0624
6.0624
6.0624
0
1,546,302,692
6.0624
6.0624
6.0624
6.0624
0
1,546,302,693
6.0624
6.0624
6.0624
6.0624
0
1,546,302,694
6.0624
6.0624
6.0624
6.0624
0
1,546,302,695
6.0624
6.0624
6.0624
6.0624
0
1,546,302,696
6.0624
6.0624
6.0624
6.0624
0
1,546,302,697
6.0624
6.0624
6.0624
6.0624
0
1,546,302,698
6.0624
6.0624
6.0624
6.0624
0
1,546,302,699
6.0624
6.0624
6.0624
6.0624
0