Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,302,700
6.0624
6.0624
6.0624
6.0624
0
1,546,302,701
6.0624
6.0624
6.0624
6.0624
0
1,546,302,702
6.0624
6.0624
6.0624
6.0624
0
1,546,302,703
6.0624
6.0624
6.0624
6.0624
0
1,546,302,704
6.0624
6.0624
6.0624
6.0624
0
1,546,302,705
6.0624
6.0624
6.0624
6.0624
301.84
1,546,302,706
6.0624
6.0624
6.0624
6.0624
0
1,546,302,707
6.0624
6.0624
6.0624
6.0624
0
1,546,302,708
6.0624
6.0624
6.0624
6.0624
0
1,546,302,709
6.0624
6.0624
6.0624
6.0624
0
1,546,302,710
6.0624
6.0624
6.0624
6.0624
0
1,546,302,711
6.0624
6.0624
6.0624
6.0624
0
1,546,302,712
6.0624
6.0624
6.0624
6.0624
0
1,546,302,713
6.0624
6.0624
6.0624
6.0624
0
1,546,302,714
6.0624
6.0624
6.0624
6.0624
0
1,546,302,715
6.0624
6.0624
6.0624
6.0624
0
1,546,302,716
6.0624
6.0624
6.0624
6.0624
0
1,546,302,717
6.0624
6.0624
6.0624
6.0624
0
1,546,302,718
6.0624
6.0624
6.0624
6.0624
0
1,546,302,719
6.06
6.0623
6.06
6.0623
1,647.58
1,546,302,720
6.0623
6.0623
6.0623
6.0623
0
1,546,302,721
6.0623
6.0623
6.0623
6.0623
0
1,546,302,722
6.0623
6.0623
6.0623
6.0623
0
1,546,302,723
6.0623
6.0623
6.0623
6.0623
0
1,546,302,724
6.0623
6.0623
6.0623
6.0623
0
1,546,302,725
6.0623
6.0623
6.0623
6.0623
0
1,546,302,726
6.0623
6.0623
6.0623
6.0623
0
1,546,302,727
6.0623
6.0623
6.0623
6.0623
0
1,546,302,728
6.0623
6.0623
6.0623
6.0623
0
1,546,302,729
6.0623
6.0623
6.0623
6.0623
0
1,546,302,730
6.0586
6.0586
6.0586
6.0586
26.37
1,546,302,731
6.0586
6.0586
6.0586
6.0586
0
1,546,302,732
6.0586
6.0586
6.0586
6.0586
0
1,546,302,733
6.0586
6.0586
6.0586
6.0586
0
1,546,302,734
6.0581
6.0581
6.0581
6.0581
275.89
1,546,302,735
6.0581
6.0581
6.0581
6.0581
0
1,546,302,736
6.0581
6.0581
6.0581
6.0581
0
1,546,302,737
6.0581
6.0581
6.0581
6.0581
0
1,546,302,738
6.0581
6.0581
6.0581
6.0581
0
1,546,302,739
6.0581
6.0581
6.0581
6.0581
0
1,546,302,740
6.0581
6.0581
6.0581
6.0581
0
1,546,302,741
6.0581
6.0581
6.0581
6.0581
0
1,546,302,742
6.0581
6.0581
6.0581
6.0581
0
1,546,302,743
6.0581
6.0581
6.0581
6.0581
0
1,546,302,744
6.0581
6.0581
6.0581
6.0581
0
1,546,302,745
6.0581
6.0581
6.0581
6.0581
0
1,546,302,746
6.0577
6.0577
6.0577
6.0577
181.21
1,546,302,747
6.0577
6.0577
6.0577
6.0577
84.59
1,546,302,748
6.0577
6.0577
6.0577
6.0577
0
1,546,302,749
6.0577
6.0577
6.0577
6.0577
0
1,546,302,750
6.0577
6.0577
6.0577
6.0577
0
1,546,302,751
6.0577
6.0577
6.0577
6.0577
0
1,546,302,752
6.0577
6.0577
6.0577
6.0577
0
1,546,302,753
6.0577
6.0577
6.0577
6.0577
0
1,546,302,754
6.0577
6.0577
6.0577
6.0577
0
1,546,302,755
6.0577
6.0577
6.0577
6.0577
0
1,546,302,756
6.0577
6.0577
6.0577
6.0577
0
1,546,302,757
6.0577
6.0577
6.0577
6.0577
0
1,546,302,758
6.0574
6.0577
6.0574
6.0577
1,773.19
1,546,302,759
6.0577
6.0577
6.0577
6.0577
0
1,546,302,760
6.0577
6.0577
6.0577
6.0577
0
1,546,302,761
6.0577
6.0577
6.0577
6.0577
0
1,546,302,762
6.0577
6.0577
6.0577
6.0577
0
1,546,302,763
6.0577
6.0577
6.0577
6.0577
0
1,546,302,764
6.0624
6.0624
6.0545
6.0545
1,027.41
1,546,302,765
6.055
6.055
6.055
6.055
6.71
1,546,302,766
6.055
6.055
6.055
6.055
0
1,546,302,767
6.055
6.055
6.055
6.055
0
1,546,302,768
6.055
6.055
6.055
6.055
0
1,546,302,769
6.055
6.055
6.055
6.055
0
1,546,302,770
6.055
6.055
6.055
6.055
0
1,546,302,771
6.055
6.055
6.055
6.055
0
1,546,302,772
6.055
6.055
6.055
6.055
0
1,546,302,773
6.0623
6.0623
6.0623
6.0623
1.97
1,546,302,774
6.0623
6.064
6.0623
6.064
245.89
1,546,302,775
6.064
6.064
6.064
6.064
0
1,546,302,776
6.064
6.064
6.064
6.064
0
1,546,302,777
6.0641
6.0641
6.0641
6.0641
318.02
1,546,302,778
6.0641
6.0641
6.0641
6.0641
0
1,546,302,779
6.0676
6.0676
6.0676
6.0676
828.94
1,546,302,780
6.0676
6.0676
6.0676
6.0676
0
1,546,302,781
6.0676
6.0676
6.0676
6.0676
0
1,546,302,782
6.0676
6.0676
6.0676
6.0676
0
1,546,302,783
6.0676
6.0676
6.0676
6.0676
0
1,546,302,784
6.0676
6.0676
6.0676
6.0676
0
1,546,302,785
6.0676
6.0676
6.0676
6.0676
0
1,546,302,786
6.0676
6.0676
6.0676
6.0676
0
1,546,302,787
6.0676
6.0676
6.0676
6.0676
0
1,546,302,788
6.0676
6.0676
6.0676
6.0676
0
1,546,302,789
6.0676
6.0676
6.0676
6.0676
0
1,546,302,790
6.0676
6.0676
6.0676
6.0676
0
1,546,302,791
6.0676
6.0676
6.0676
6.0676
0
1,546,302,792
6.0676
6.0676
6.0676
6.0676
0
1,546,302,793
6.0676
6.0676
6.0676
6.0676
0
1,546,302,794
6.0676
6.0676
6.0676
6.0676
0
1,546,302,795
6.0676
6.0676
6.0676
6.0676
0
1,546,302,796
6.0676
6.0676
6.0676
6.0676
0
1,546,302,797
6.076
6.076
6.076
6.076
19.97
1,546,302,798
6.076
6.076
6.076
6.076
6.62
1,546,302,799
6.076
6.076
6.076
6.076
0