Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,302,800
6.076
6.076
6.076
6.076
0
1,546,302,801
6.076
6.076
6.076
6.076
0
1,546,302,802
6.076
6.076
6.076
6.076
0
1,546,302,803
6.076
6.076
6.076
6.076
0
1,546,302,804
6.076
6.076
6.076
6.076
0
1,546,302,805
6.076
6.076
6.076
6.076
0
1,546,302,806
6.076
6.076
6.076
6.076
0
1,546,302,807
6.076
6.076
6.076
6.076
0
1,546,302,808
6.076
6.076
6.076
6.076
0
1,546,302,809
6.076
6.076
6.076
6.076
0
1,546,302,810
6.076
6.076
6.076
6.076
0
1,546,302,811
6.076
6.076
6.076
6.076
0
1,546,302,812
6.076
6.076
6.076
6.076
0
1,546,302,813
6.076
6.076
6.076
6.076
0
1,546,302,814
6.076
6.076
6.076
6.076
0
1,546,302,815
6.076
6.076
6.076
6.076
0
1,546,302,816
6.076
6.076
6.076
6.076
0
1,546,302,817
6.076
6.076
6.076
6.076
0
1,546,302,818
6.076
6.076
6.076
6.076
0
1,546,302,819
6.076
6.076
6.076
6.076
0
1,546,302,820
6.076
6.076
6.076
6.076
0
1,546,302,821
6.076
6.076
6.076
6.076
0
1,546,302,822
6.076
6.076
6.076
6.076
0
1,546,302,823
6.076
6.076
6.076
6.076
0
1,546,302,824
6.076
6.076
6.076
6.076
0
1,546,302,825
6.076
6.076
6.076
6.076
0
1,546,302,826
6.076
6.076
6.076
6.076
0
1,546,302,827
6.076
6.076
6.076
6.076
0
1,546,302,828
6.076
6.076
6.076
6.076
0
1,546,302,829
6.076
6.076
6.076
6.076
0
1,546,302,830
6.076
6.076
6.076
6.076
0
1,546,302,831
6.076
6.076
6.076
6.076
0
1,546,302,832
6.076
6.076
6.076
6.076
0
1,546,302,833
6.076
6.076
6.076
6.076
0
1,546,302,834
6.076
6.076
6.076
6.076
0
1,546,302,835
6.076
6.076
6.076
6.076
0
1,546,302,836
6.076
6.076
6.076
6.076
0
1,546,302,837
6.076
6.076
6.076
6.076
0
1,546,302,838
6.076
6.076
6.076
6.076
0
1,546,302,839
6.076
6.076
6.076
6.076
0
1,546,302,840
6.076
6.076
6.076
6.076
0
1,546,302,841
6.076
6.076
6.076
6.076
0
1,546,302,842
6.076
6.076
6.076
6.076
0
1,546,302,843
6.076
6.076
6.076
6.076
0
1,546,302,844
6.076
6.076
6.076
6.076
0
1,546,302,845
6.076
6.076
6.076
6.076
0
1,546,302,846
6.076
6.076
6.076
6.076
0
1,546,302,847
6.076
6.076
6.076
6.076
0
1,546,302,848
6.076
6.076
6.076
6.076
0
1,546,302,849
6.076
6.076
6.076
6.076
0
1,546,302,850
6.076
6.076
6.076
6.076
0
1,546,302,851
6.076
6.076
6.076
6.076
0
1,546,302,852
6.076
6.076
6.076
6.076
0
1,546,302,853
6.076
6.076
6.076
6.076
0
1,546,302,854
6.0773
6.0779
6.0773
6.0779
649.97
1,546,302,855
6.0783
6.0783
6.0783
6.0783
1.7
1,546,302,856
6.0783
6.0783
6.0783
6.0783
0
1,546,302,857
6.0783
6.0783
6.0783
6.0783
0
1,546,302,858
6.0783
6.0783
6.0783
6.0783
0
1,546,302,859
6.0783
6.0783
6.0783
6.0783
0
1,546,302,860
6.0783
6.0783
6.0783
6.0783
0
1,546,302,861
6.0783
6.0783
6.0783
6.0783
0
1,546,302,862
6.0783
6.0783
6.0783
6.0783
0
1,546,302,863
6.0783
6.0783
6.0783
6.0783
0
1,546,302,864
6.0783
6.0783
6.0783
6.0783
0
1,546,302,865
6.0783
6.0783
6.0783
6.0783
0
1,546,302,866
6.0783
6.0783
6.0783
6.0783
0
1,546,302,867
6.0783
6.0783
6.0783
6.0783
0
1,546,302,868
6.0783
6.0783
6.0783
6.0783
0
1,546,302,869
6.0783
6.0783
6.0783
6.0783
0
1,546,302,870
6.0783
6.0783
6.0783
6.0783
0
1,546,302,871
6.0783
6.0783
6.0783
6.0783
0
1,546,302,872
6.0783
6.0783
6.0783
6.0783
0
1,546,302,873
6.0783
6.0783
6.0783
6.0783
0
1,546,302,874
6.0783
6.0783
6.0783
6.0783
0
1,546,302,875
6.0789
6.0789
6.0783
6.0783
959.73
1,546,302,876
6.0783
6.0783
6.0777
6.0777
212.07
1,546,302,877
6.0777
6.0777
6.0777
6.0777
0
1,546,302,878
6.0777
6.0777
6.0777
6.0777
0
1,546,302,879
6.0777
6.0777
6.0777
6.0777
0
1,546,302,880
6.0777
6.0777
6.0777
6.0777
0
1,546,302,881
6.0777
6.0777
6.0777
6.0777
0
1,546,302,882
6.0777
6.0777
6.0777
6.0777
0
1,546,302,883
6.0777
6.0777
6.0777
6.0777
0
1,546,302,884
6.0777
6.0777
6.0777
6.0777
0
1,546,302,885
6.0777
6.0777
6.0777
6.0777
0
1,546,302,886
6.0777
6.0777
6.0777
6.0777
0
1,546,302,887
6.0777
6.0777
6.0777
6.0777
0
1,546,302,888
6.0777
6.0777
6.0777
6.0777
0
1,546,302,889
6.0777
6.0777
6.0777
6.0777
0
1,546,302,890
6.0777
6.0777
6.0777
6.0777
0
1,546,302,891
6.0777
6.0777
6.0777
6.0777
0
1,546,302,892
6.0777
6.0777
6.0777
6.0777
0
1,546,302,893
6.0777
6.0777
6.0777
6.0777
0
1,546,302,894
6.0777
6.0777
6.0777
6.0777
0
1,546,302,895
6.0767
6.0767
6.0766
6.0766
826.91
1,546,302,896
6.0766
6.0766
6.0766
6.0766
9
1,546,302,897
6.0766
6.0766
6.0766
6.0766
0
1,546,302,898
6.0766
6.0766
6.0766
6.0766
0
1,546,302,899
6.0766
6.0766
6.0766
6.0766
0