Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
open
float64
high
float64
low
float64
close
float64
volume
float64
1,546,302,900
6.0766
6.0766
6.0766
6.0766
0
1,546,302,901
6.0766
6.0766
6.0766
6.0766
0
1,546,302,902
6.0766
6.0766
6.0766
6.0766
0
1,546,302,903
6.0766
6.0766
6.0766
6.0766
0
1,546,302,904
6.0766
6.0766
6.0766
6.0766
0
1,546,302,905
6.0766
6.0766
6.0766
6.0766
0
1,546,302,906
6.0766
6.0766
6.0766
6.0766
0
1,546,302,907
6.0766
6.0766
6.0766
6.0766
0
1,546,302,908
6.0766
6.0766
6.0766
6.0766
0
1,546,302,909
6.0766
6.0766
6.0766
6.0766
0
1,546,302,910
6.0766
6.0766
6.0766
6.0766
0
1,546,302,911
6.0766
6.0766
6.0766
6.0766
0
1,546,302,912
6.0766
6.0766
6.0766
6.0766
0
1,546,302,913
6.0766
6.0766
6.0766
6.0766
0
1,546,302,914
6.072
6.072
6.072
6.072
478.72
1,546,302,915
6.072
6.072
6.072
6.072
0
1,546,302,916
6.072
6.072
6.072
6.072
0
1,546,302,917
6.072
6.072
6.072
6.072
0
1,546,302,918
6.072
6.072
6.072
6.072
0
1,546,302,919
6.072
6.072
6.072
6.072
0
1,546,302,920
6.072
6.072
6.072
6.072
0
1,546,302,921
6.072
6.072
6.072
6.072
0
1,546,302,922
6.072
6.072
6.072
6.072
0
1,546,302,923
6.072
6.072
6.072
6.072
0
1,546,302,924
6.072
6.072
6.072
6.072
0
1,546,302,925
6.0734
6.0734
6.0734
6.0734
106.18
1,546,302,926
6.0734
6.0734
6.0734
6.0734
0
1,546,302,927
6.0734
6.0734
6.0734
6.0734
0
1,546,302,928
6.0734
6.0734
6.0734
6.0734
0
1,546,302,929
6.0734
6.0734
6.0734
6.0734
0
1,546,302,930
6.0734
6.0734
6.0734
6.0734
0
1,546,302,931
6.0708
6.0708
6.0708
6.0708
46.1
1,546,302,932
6.0708
6.0708
6.0708
6.0708
20.64
1,546,302,933
6.0708
6.0708
6.0708
6.0708
0
1,546,302,934
6.0708
6.0708
6.0708
6.0708
0
1,546,302,935
6.0715
6.0734
6.0715
6.0734
1,032.8
1,546,302,936
6.0734
6.0734
6.0734
6.0734
0
1,546,302,937
6.0734
6.0734
6.0734
6.0734
0
1,546,302,938
6.0734
6.0734
6.0734
6.0734
0
1,546,302,939
6.0734
6.0734
6.0734
6.0734
0
1,546,302,940
6.0734
6.0734
6.0734
6.0734
0
1,546,302,941
6.0734
6.0734
6.0734
6.0734
0
1,546,302,942
6.0734
6.0734
6.0734
6.0734
0
1,546,302,943
6.0734
6.0734
6.0734
6.0734
0
1,546,302,944
6.0734
6.0734
6.0734
6.0734
0
1,546,302,945
6.0734
6.0734
6.0734
6.0734
0
1,546,302,946
6.0734
6.0734
6.0734
6.0734
0
1,546,302,947
6.0734
6.0734
6.0734
6.0734
0
1,546,302,948
6.0734
6.0734
6.0734
6.0734
0
1,546,302,949
6.0734
6.0734
6.0734
6.0734
0
1,546,302,950
6.0734
6.0734
6.0734
6.0734
0
1,546,302,951
6.0734
6.0734
6.0734
6.0734
0
1,546,302,952
6.0734
6.0734
6.0734
6.0734
0
1,546,302,953
6.0734
6.0734
6.0734
6.0734
0
1,546,302,954
6.0734
6.0734
6.0734
6.0734
0
1,546,302,955
6.0734
6.0734
6.0734
6.0734
0
1,546,302,956
6.0734
6.0734
6.0734
6.0734
0
1,546,302,957
6.0734
6.0734
6.0734
6.0734
0
1,546,302,958
6.0734
6.0734
6.0734
6.0734
0
1,546,302,959
6.0734
6.0734
6.0734
6.0734
0
1,546,302,960
6.0734
6.0734
6.0734
6.0734
0
1,546,302,961
6.0734
6.0734
6.0734
6.0734
0
1,546,302,962
6.0734
6.0734
6.0734
6.0734
0
1,546,302,963
6.0734
6.0734
6.0734
6.0734
0
1,546,302,964
6.0734
6.0734
6.0734
6.0734
0
1,546,302,965
6.0734
6.0734
6.0734
6.0734
0
1,546,302,966
6.0734
6.0734
6.0734
6.0734
0
1,546,302,967
6.0734
6.0734
6.0734
6.0734
0
1,546,302,968
6.0734
6.0734
6.0734
6.0734
0
1,546,302,969
6.0734
6.0734
6.0734
6.0734
0
1,546,302,970
6.0734
6.0734
6.0734
6.0734
0
1,546,302,971
6.0734
6.0734
6.0734
6.0734
0
1,546,302,972
6.0734
6.0734
6.0734
6.0734
0
1,546,302,973
6.0734
6.0734
6.0734
6.0734
0
1,546,302,974
6.0708
6.0708
6.0708
6.0708
33.17
1,546,302,975
6.0708
6.0708
6.0708
6.0708
0.19
1,546,302,976
6.0708
6.0708
6.0708
6.0708
0
1,546,302,977
6.0708
6.0708
6.0708
6.0708
0
1,546,302,978
6.0708
6.0708
6.0708
6.0708
0
1,546,302,979
6.0708
6.0708
6.0708
6.0708
0
1,546,302,980
6.0708
6.0708
6.0708
6.0708
0
1,546,302,981
6.0708
6.0708
6.07
6.07
25.99
1,546,302,982
6.07
6.07
6.07
6.07
0
1,546,302,983
6.07
6.07
6.07
6.07
0
1,546,302,984
6.07
6.07
6.07
6.07
0
1,546,302,985
6.07
6.07
6.07
6.07
0
1,546,302,986
6.07
6.07
6.07
6.07
0
1,546,302,987
6.07
6.07
6.07
6.07
0
1,546,302,988
6.07
6.07
6.07
6.07
0
1,546,302,989
6.07
6.07
6.07
6.07
0
1,546,302,990
6.07
6.07
6.07
6.07
0
1,546,302,991
6.07
6.07
6.07
6.07
0
1,546,302,992
6.07
6.07
6.07
6.07
0
1,546,302,993
6.07
6.07
6.07
6.07
0
1,546,302,994
6.07
6.07
6.07
6.07
0
1,546,302,995
6.07
6.07
6.07
6.07
0
1,546,302,996
6.07
6.07
6.07
6.07
0
1,546,302,997
6.07
6.07
6.07
6.07
0
1,546,302,998
6.07
6.07
6.07
6.07
0
1,546,302,999
6.07
6.07
6.07
6.07
0