Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,000
6.07
6.07
6.07
6.07
0
1,546,303,001
6.07
6.07
6.07
6.07
0
1,546,303,002
6.07
6.07
6.07
6.07
0
1,546,303,003
6.07
6.07
6.07
6.07
0
1,546,303,004
6.07
6.07
6.07
6.07
0
1,546,303,005
6.07
6.07
6.07
6.07
0
1,546,303,006
6.07
6.07
6.07
6.07
0
1,546,303,007
6.07
6.07
6.07
6.07
0
1,546,303,008
6.07
6.07
6.07
6.07
0
1,546,303,009
6.0627
6.0627
6.0556
6.0556
5.92
1,546,303,010
6.0556
6.0556
6.0556
6.0556
0
1,546,303,011
6.0573
6.0686
6.0553
6.0686
1,506.06
1,546,303,012
6.0686
6.0686
6.0686
6.0686
0
1,546,303,013
6.0686
6.0686
6.0686
6.0686
0
1,546,303,014
6.0686
6.0686
6.0686
6.0686
0
1,546,303,015
6.0686
6.0686
6.0686
6.0686
0
1,546,303,016
6.0686
6.0686
6.0686
6.0686
0
1,546,303,017
6.0672
6.0729
6.0672
6.0729
1,456.07
1,546,303,018
6.0729
6.0729
6.0729
6.0729
0
1,546,303,019
6.0729
6.0729
6.0729
6.0729
0
1,546,303,020
6.0729
6.0729
6.0729
6.0729
0
1,546,303,021
6.0729
6.0729
6.0729
6.0729
0
1,546,303,022
6.0729
6.0729
6.0729
6.0729
0
1,546,303,023
6.0729
6.0729
6.0729
6.0729
0
1,546,303,024
6.0729
6.0729
6.0729
6.0729
0
1,546,303,025
6.0729
6.0729
6.0729
6.0729
0
1,546,303,026
6.0729
6.0729
6.0729
6.0729
0
1,546,303,027
6.0729
6.0729
6.0729
6.0729
0
1,546,303,028
6.0729
6.0729
6.0729
6.0729
0
1,546,303,029
6.0729
6.0729
6.0729
6.0729
0
1,546,303,030
6.0729
6.0729
6.0729
6.0729
0
1,546,303,031
6.0729
6.0729
6.0729
6.0729
0
1,546,303,032
6.0729
6.0729
6.0729
6.0729
0
1,546,303,033
6.0729
6.0729
6.0729
6.0729
0
1,546,303,034
6.0729
6.0729
6.0729
6.0729
0
1,546,303,035
6.0729
6.0729
6.0729
6.0729
0
1,546,303,036
6.0729
6.0729
6.0729
6.0729
0
1,546,303,037
6.0729
6.0729
6.0729
6.0729
0
1,546,303,038
6.0729
6.0729
6.0729
6.0729
0
1,546,303,039
6.0729
6.0729
6.0729
6.0729
0
1,546,303,040
6.0729
6.0729
6.0729
6.0729
0
1,546,303,041
6.0729
6.0729
6.0729
6.0729
0
1,546,303,042
6.0729
6.0729
6.0729
6.0729
0
1,546,303,043
6.0729
6.0729
6.0729
6.0729
0
1,546,303,044
6.0729
6.0729
6.0729
6.0729
0
1,546,303,045
6.0729
6.0729
6.0729
6.0729
0
1,546,303,046
6.0729
6.0729
6.0729
6.0729
0
1,546,303,047
6.0729
6.0729
6.0729
6.0729
0
1,546,303,048
6.0729
6.0729
6.0729
6.0729
0
1,546,303,049
6.0729
6.0729
6.0729
6.0729
0
1,546,303,050
6.0729
6.0729
6.0729
6.0729
0
1,546,303,051
6.0729
6.0729
6.0729
6.0729
0
1,546,303,052
6.0729
6.0729
6.0729
6.0729
0
1,546,303,053
6.0729
6.0729
6.0729
6.0729
0
1,546,303,054
6.0729
6.0729
6.0729
6.0729
0
1,546,303,055
6.0729
6.0729
6.0729
6.0729
0
1,546,303,056
6.0663
6.0685
6.0663
6.0685
1,753.04
1,546,303,057
6.0685
6.0685
6.0685
6.0685
0
1,546,303,058
6.0685
6.0685
6.0685
6.0685
0
1,546,303,059
6.0685
6.0685
6.0685
6.0685
0
1,546,303,060
6.0685
6.0685
6.0685
6.0685
0
1,546,303,061
6.0685
6.0685
6.0685
6.0685
0
1,546,303,062
6.0685
6.0685
6.0685
6.0685
0
1,546,303,063
6.0685
6.0685
6.0685
6.0685
0
1,546,303,064
6.0685
6.0685
6.0685
6.0685
0
1,546,303,065
6.0685
6.0685
6.0685
6.0685
0
1,546,303,066
6.0685
6.0685
6.0685
6.0685
0
1,546,303,067
6.0685
6.0685
6.0685
6.0685
0
1,546,303,068
6.0685
6.0685
6.0685
6.0685
0
1,546,303,069
6.0685
6.0685
6.0685
6.0685
0
1,546,303,070
6.0685
6.0685
6.0685
6.0685
0
1,546,303,071
6.0667
6.0667
6.0667
6.0667
571.53
1,546,303,072
6.0667
6.0667
6.0667
6.0667
0
1,546,303,073
6.0667
6.0667
6.0667
6.0667
0
1,546,303,074
6.0667
6.0667
6.0667
6.0667
0
1,546,303,075
6.0667
6.0667
6.0667
6.0667
0
1,546,303,076
6.0667
6.0667
6.0667
6.0667
0
1,546,303,077
6.0667
6.0667
6.0667
6.0667
0
1,546,303,078
6.0667
6.0667
6.0667
6.0667
0
1,546,303,079
6.0667
6.0667
6.0667
6.0667
0
1,546,303,080
6.0667
6.0667
6.0667
6.0667
0
1,546,303,081
6.0667
6.0667
6.0667
6.0667
0
1,546,303,082
6.0667
6.0667
6.0667
6.0667
0
1,546,303,083
6.0667
6.0667
6.0667
6.0667
0
1,546,303,084
6.0667
6.0667
6.0667
6.0667
0
1,546,303,085
6.0667
6.0667
6.0667
6.0667
0
1,546,303,086
6.0667
6.0667
6.0667
6.0667
0
1,546,303,087
6.0667
6.0667
6.0667
6.0667
0
1,546,303,088
6.0667
6.0667
6.0667
6.0667
0
1,546,303,089
6.0667
6.0667
6.0667
6.0667
0
1,546,303,090
6.0667
6.0667
6.0667
6.0667
0
1,546,303,091
6.0667
6.0667
6.0667
6.0667
0
1,546,303,092
6.0667
6.0667
6.0667
6.0667
0
1,546,303,093
6.0667
6.0667
6.0667
6.0667
0
1,546,303,094
6.0667
6.0667
6.0667
6.0667
0
1,546,303,095
6.0667
6.0667
6.0667
6.0667
0
1,546,303,096
6.0667
6.0667
6.0667
6.0667
0
1,546,303,097
6.0667
6.0667
6.0667
6.0667
0
1,546,303,098
6.0667
6.0667
6.0667
6.0667
0
1,546,303,099
6.0667
6.0667
6.0667
6.0667
0