Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,100
6.0667
6.0667
6.0667
6.0667
0
1,546,303,101
6.0667
6.0667
6.0667
6.0667
0
1,546,303,102
6.0667
6.0667
6.0667
6.0667
0
1,546,303,103
6.0667
6.0667
6.0667
6.0667
0
1,546,303,104
6.0667
6.0667
6.0667
6.0667
0
1,546,303,105
6.0667
6.0667
6.0667
6.0667
0
1,546,303,106
6.0667
6.0667
6.0667
6.0667
0
1,546,303,107
6.0667
6.0667
6.0667
6.0667
0
1,546,303,108
6.0667
6.0667
6.0667
6.0667
0
1,546,303,109
6.0667
6.0667
6.0667
6.0667
0
1,546,303,110
6.0667
6.0667
6.0667
6.0667
0
1,546,303,111
6.0667
6.0667
6.0667
6.0667
0
1,546,303,112
6.0702
6.0702
6.0702
6.0702
1,087.89
1,546,303,113
6.0702
6.0702
6.0702
6.0702
0
1,546,303,114
6.0702
6.0702
6.0702
6.0702
0
1,546,303,115
6.0702
6.0702
6.0702
6.0702
0
1,546,303,116
6.0702
6.0702
6.0702
6.0702
0
1,546,303,117
6.0702
6.0702
6.0702
6.0702
0
1,546,303,118
6.0702
6.0702
6.0702
6.0702
0
1,546,303,119
6.0702
6.0702
6.0702
6.0702
0
1,546,303,120
6.0702
6.0702
6.0702
6.0702
0
1,546,303,121
6.0702
6.0702
6.0702
6.0702
0
1,546,303,122
6.0702
6.0702
6.0702
6.0702
0
1,546,303,123
6.0702
6.0702
6.0702
6.0702
0
1,546,303,124
6.0702
6.0702
6.0702
6.0702
0
1,546,303,125
6.0702
6.0702
6.0702
6.0702
0
1,546,303,126
6.0702
6.0702
6.0702
6.0702
0
1,546,303,127
6.0702
6.0702
6.0702
6.0702
0
1,546,303,128
6.0702
6.0702
6.0702
6.0702
0
1,546,303,129
6.0702
6.0702
6.0702
6.0702
0
1,546,303,130
6.0702
6.0702
6.0702
6.0702
0
1,546,303,131
6.0702
6.0702
6.0702
6.0702
0
1,546,303,132
6.0702
6.0702
6.0702
6.0702
0
1,546,303,133
6.0702
6.0702
6.0702
6.0702
0
1,546,303,134
6.0702
6.0702
6.0702
6.0702
0
1,546,303,135
6.0702
6.0702
6.0702
6.0702
0
1,546,303,136
6.0702
6.0702
6.0702
6.0702
0
1,546,303,137
6.0667
6.0667
6.0667
6.0667
4.97
1,546,303,138
6.0667
6.0667
6.0667
6.0667
0
1,546,303,139
6.0667
6.0667
6.0667
6.0667
0
1,546,303,140
6.0717
6.0717
6.0717
6.0717
39.64
1,546,303,141
6.0717
6.0717
6.0717
6.0717
6.06
1,546,303,142
6.0717
6.0717
6.0717
6.0717
0
1,546,303,143
6.0717
6.0717
6.0717
6.0717
0
1,546,303,144
6.0717
6.0717
6.0717
6.0717
0
1,546,303,145
6.0717
6.0717
6.0717
6.0717
0
1,546,303,146
6.0717
6.0717
6.0717
6.0717
0
1,546,303,147
6.0717
6.0717
6.0717
6.0717
0
1,546,303,148
6.0717
6.0717
6.0717
6.0717
0
1,546,303,149
6.0717
6.0717
6.0717
6.0717
0
1,546,303,150
6.0717
6.0717
6.0717
6.0717
0
1,546,303,151
6.0717
6.0717
6.0717
6.0717
0
1,546,303,152
6.0717
6.0717
6.0717
6.0717
0
1,546,303,153
6.0717
6.0717
6.0717
6.0717
0
1,546,303,154
6.0685
6.0685
6.0685
6.0685
1,388.29
1,546,303,155
6.0685
6.0685
6.0685
6.0685
0
1,546,303,156
6.0685
6.0685
6.0685
6.0685
0
1,546,303,157
6.0685
6.0685
6.0685
6.0685
0
1,546,303,158
6.0685
6.0685
6.0685
6.0685
0
1,546,303,159
6.0685
6.0685
6.0685
6.0685
0
1,546,303,160
6.0685
6.0685
6.0685
6.0685
0
1,546,303,161
6.0667
6.0667
6.0667
6.0667
186.26
1,546,303,162
6.0667
6.0667
6.0667
6.0667
0
1,546,303,163
6.0667
6.0667
6.0667
6.0667
0
1,546,303,164
6.0667
6.0667
6.0667
6.0667
0
1,546,303,165
6.0667
6.0667
6.0667
6.0667
0
1,546,303,166
6.0667
6.0667
6.0667
6.0667
0
1,546,303,167
6.0667
6.0667
6.0667
6.0667
0
1,546,303,168
6.0667
6.0667
6.0667
6.0667
0
1,546,303,169
6.0694
6.0694
6.0694
6.0694
265.94
1,546,303,170
6.0694
6.0694
6.0694
6.0694
0
1,546,303,171
6.0694
6.0694
6.0694
6.0694
0
1,546,303,172
6.0694
6.0694
6.0694
6.0694
0
1,546,303,173
6.0694
6.0694
6.0694
6.0694
0
1,546,303,174
6.0694
6.0694
6.0694
6.0694
0
1,546,303,175
6.0694
6.0694
6.0694
6.0694
0
1,546,303,176
6.0694
6.0694
6.0694
6.0694
0
1,546,303,177
6.0694
6.0694
6.0694
6.0694
0
1,546,303,178
6.0694
6.0694
6.0694
6.0694
0
1,546,303,179
6.0694
6.0694
6.0694
6.0694
0
1,546,303,180
6.0694
6.0694
6.0694
6.0694
0
1,546,303,181
6.0694
6.0694
6.0694
6.0694
0
1,546,303,182
6.0694
6.0694
6.0694
6.0694
0
1,546,303,183
6.0694
6.0694
6.0694
6.0694
0
1,546,303,184
6.0694
6.0694
6.0694
6.0694
0
1,546,303,185
6.0694
6.0694
6.0694
6.0694
0
1,546,303,186
6.0694
6.0694
6.0694
6.0694
0
1,546,303,187
6.0694
6.0694
6.0694
6.0694
0
1,546,303,188
6.0694
6.0694
6.0694
6.0694
0
1,546,303,189
6.0694
6.0694
6.0694
6.0694
0
1,546,303,190
6.0694
6.0694
6.0694
6.0694
0
1,546,303,191
6.0694
6.0694
6.0694
6.0694
0
1,546,303,192
6.0694
6.0694
6.0694
6.0694
0
1,546,303,193
6.0694
6.0694
6.0694
6.0694
0
1,546,303,194
6.0694
6.0694
6.0694
6.0694
0
1,546,303,195
6.0694
6.0694
6.0694
6.0694
0
1,546,303,196
6.066
6.0661
6.066
6.0661
541.31
1,546,303,197
6.0661
6.0661
6.0661
6.0661
0
1,546,303,198
6.0661
6.0661
6.0661
6.0661
0
1,546,303,199
6.0674
6.0674
6.0674
6.0674
8.76