Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,200
6.0674
6.0674
6.0674
6.0674
0
1,546,303,201
6.0674
6.0674
6.0674
6.0674
0
1,546,303,202
6.0674
6.0674
6.0674
6.0674
0
1,546,303,203
6.0641
6.0641
6.0641
6.0641
1.97
1,546,303,204
6.0641
6.0641
6.0641
6.0641
0
1,546,303,205
6.0641
6.0641
6.0641
6.0641
0
1,546,303,206
6.0641
6.0641
6.0641
6.0641
0
1,546,303,207
6.0641
6.0641
6.0641
6.0641
0
1,546,303,208
6.0641
6.0641
6.0641
6.0641
0
1,546,303,209
6.0669
6.0672
6.0669
6.0672
421.72
1,546,303,210
6.0621
6.0733
6.0621
6.0733
1,137.03
1,546,303,211
6.0733
6.0733
6.0733
6.0733
0
1,546,303,212
6.0733
6.0733
6.0733
6.0733
0
1,546,303,213
6.0733
6.0733
6.0733
6.0733
0
1,546,303,214
6.0733
6.0733
6.0733
6.0733
0
1,546,303,215
6.0733
6.0733
6.0733
6.0733
0
1,546,303,216
6.0733
6.0733
6.0733
6.0733
0
1,546,303,217
6.0733
6.0733
6.0733
6.0733
0
1,546,303,218
6.0733
6.0733
6.0733
6.0733
0
1,546,303,219
6.0733
6.0733
6.0733
6.0733
0
1,546,303,220
6.0733
6.0733
6.0733
6.0733
0
1,546,303,221
6.0733
6.0733
6.0733
6.0733
0
1,546,303,222
6.0733
6.0733
6.0733
6.0733
0
1,546,303,223
6.0733
6.0733
6.0733
6.0733
0
1,546,303,224
6.0733
6.0733
6.0733
6.0733
0
1,546,303,225
6.0733
6.0733
6.0733
6.0733
0
1,546,303,226
6.0733
6.0733
6.0733
6.0733
0
1,546,303,227
6.0733
6.0733
6.0733
6.0733
0
1,546,303,228
6.0733
6.0733
6.0733
6.0733
0
1,546,303,229
6.0733
6.0733
6.0733
6.0733
0
1,546,303,230
6.0733
6.0733
6.0733
6.0733
0
1,546,303,231
6.0733
6.0733
6.0733
6.0733
0
1,546,303,232
6.0733
6.0733
6.0733
6.0733
0
1,546,303,233
6.0733
6.0733
6.0733
6.0733
0
1,546,303,234
6.0733
6.0733
6.0733
6.0733
0
1,546,303,235
6.0733
6.0733
6.0733
6.0733
0
1,546,303,236
6.0733
6.0733
6.0733
6.0733
0
1,546,303,237
6.0733
6.0733
6.0733
6.0733
0
1,546,303,238
6.0733
6.0733
6.0733
6.0733
0
1,546,303,239
6.0733
6.0733
6.0733
6.0733
0
1,546,303,240
6.0733
6.0733
6.0733
6.0733
0
1,546,303,241
6.0733
6.0733
6.0733
6.0733
0
1,546,303,242
6.0733
6.0733
6.0733
6.0733
0
1,546,303,243
6.0733
6.0733
6.0733
6.0733
0
1,546,303,244
6.0733
6.0733
6.0733
6.0733
0
1,546,303,245
6.0733
6.0733
6.0733
6.0733
0
1,546,303,246
6.0733
6.0733
6.0733
6.0733
0
1,546,303,247
6.0733
6.0733
6.0733
6.0733
0
1,546,303,248
6.0733
6.0733
6.0733
6.0733
0
1,546,303,249
6.0733
6.0733
6.0733
6.0733
0
1,546,303,250
6.0733
6.0733
6.0733
6.0733
0
1,546,303,251
6.0733
6.0733
6.0733
6.0733
0
1,546,303,252
6.0733
6.0733
6.0733
6.0733
0
1,546,303,253
6.0733
6.0733
6.0733
6.0733
0
1,546,303,254
6.0733
6.0733
6.0733
6.0733
0
1,546,303,255
6.0733
6.0733
6.0733
6.0733
0
1,546,303,256
6.0733
6.0733
6.0733
6.0733
0
1,546,303,257
6.0733
6.0733
6.0733
6.0733
0
1,546,303,258
6.0733
6.0733
6.0733
6.0733
0
1,546,303,259
6.0733
6.0733
6.0733
6.0733
0
1,546,303,260
6.0733
6.0733
6.0733
6.0733
0
1,546,303,261
6.0733
6.0733
6.0733
6.0733
0
1,546,303,262
6.0733
6.0733
6.0733
6.0733
0
1,546,303,263
6.0733
6.0733
6.0733
6.0733
0
1,546,303,264
6.0733
6.0733
6.0733
6.0733
0
1,546,303,265
6.0733
6.0733
6.0733
6.0733
0
1,546,303,266
6.0733
6.0733
6.0733
6.0733
0
1,546,303,267
6.0733
6.0733
6.0733
6.0733
0
1,546,303,268
6.0733
6.0733
6.0733
6.0733
0
1,546,303,269
6.0733
6.0733
6.0733
6.0733
0
1,546,303,270
6.0733
6.0733
6.0733
6.0733
0
1,546,303,271
6.0733
6.0733
6.0733
6.0733
0
1,546,303,272
6.0733
6.0733
6.0733
6.0733
0
1,546,303,273
6.0733
6.0733
6.0733
6.0733
0
1,546,303,274
6.0733
6.0733
6.0733
6.0733
0
1,546,303,275
6.0733
6.0733
6.0733
6.0733
0
1,546,303,276
6.0733
6.0733
6.0733
6.0733
0
1,546,303,277
6.0733
6.0733
6.0733
6.0733
0
1,546,303,278
6.0733
6.0733
6.0733
6.0733
0
1,546,303,279
6.0733
6.0733
6.0733
6.0733
0
1,546,303,280
6.0626
6.064
6.0626
6.064
23.71
1,546,303,281
6.064
6.064
6.064
6.064
0
1,546,303,282
6.064
6.064
6.064
6.064
0
1,546,303,283
6.064
6.064
6.064
6.064
0
1,546,303,284
6.064
6.064
6.064
6.064
0
1,546,303,285
6.064
6.064
6.064
6.064
0
1,546,303,286
6.064
6.064
6.064
6.064
0
1,546,303,287
6.064
6.064
6.064
6.064
0
1,546,303,288
6.064
6.064
6.064
6.064
0
1,546,303,289
6.064
6.064
6.064
6.064
0
1,546,303,290
6.064
6.064
6.064
6.064
0
1,546,303,291
6.064
6.064
6.064
6.064
0
1,546,303,292
6.064
6.064
6.064
6.064
0
1,546,303,293
6.064
6.064
6.064
6.064
0
1,546,303,294
6.064
6.064
6.064
6.064
0
1,546,303,295
6.064
6.064
6.064
6.064
448.56
1,546,303,296
6.064
6.064
6.064
6.064
0
1,546,303,297
6.064
6.064
6.064
6.064
0
1,546,303,298
6.064
6.064
6.064
6.064
0
1,546,303,299
6.064
6.064
6.064
6.064
0