Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,300
6.064
6.064
6.064
6.064
0
1,546,303,301
6.064
6.064
6.064
6.064
0
1,546,303,302
6.064
6.064
6.064
6.064
0
1,546,303,303
6.064
6.064
6.064
6.064
0
1,546,303,304
6.064
6.064
6.064
6.064
0
1,546,303,305
6.064
6.064
6.064
6.064
0
1,546,303,306
6.064
6.064
6.064
6.064
0
1,546,303,307
6.064
6.064
6.064
6.064
0
1,546,303,308
6.064
6.064
6.064
6.064
0
1,546,303,309
6.064
6.064
6.064
6.064
0
1,546,303,310
6.064
6.064
6.064
6.064
0
1,546,303,311
6.064
6.064
6.064
6.064
0
1,546,303,312
6.064
6.064
6.064
6.064
0
1,546,303,313
6.064
6.064
6.064
6.064
0
1,546,303,314
6.064
6.064
6.064
6.064
0
1,546,303,315
6.064
6.064
6.064
6.064
0
1,546,303,316
6.064
6.064
6.064
6.064
0
1,546,303,317
6.064
6.064
6.064
6.064
0
1,546,303,318
6.064
6.064
6.064
6.064
0
1,546,303,319
6.064
6.064
6.064
6.064
0
1,546,303,320
6.064
6.064
6.064
6.064
0
1,546,303,321
6.064
6.064
6.064
6.064
0
1,546,303,322
6.064
6.064
6.064
6.064
0
1,546,303,323
6.064
6.064
6.064
6.064
0
1,546,303,324
6.064
6.064
6.064
6.064
0
1,546,303,325
6.064
6.064
6.064
6.064
0
1,546,303,326
6.064
6.064
6.064
6.064
0
1,546,303,327
6.064
6.064
6.064
6.064
0
1,546,303,328
6.064
6.064
6.064
6.064
0
1,546,303,329
6.064
6.064
6.064
6.064
0
1,546,303,330
6.0667
6.0667
6.0667
6.0667
1,044.07
1,546,303,331
6.0667
6.0667
6.0667
6.0667
0
1,546,303,332
6.0667
6.0667
6.0667
6.0667
0
1,546,303,333
6.0667
6.0667
6.0667
6.0667
0
1,546,303,334
6.0667
6.0667
6.0667
6.0667
0
1,546,303,335
6.0667
6.0667
6.0667
6.0667
0
1,546,303,336
6.0667
6.0667
6.0667
6.0667
0
1,546,303,337
6.0667
6.0667
6.0667
6.0667
0
1,546,303,338
6.0667
6.0667
6.0667
6.0667
0
1,546,303,339
6.0667
6.0667
6.0667
6.0667
0
1,546,303,340
6.0667
6.0667
6.0667
6.0667
0
1,546,303,341
6.0667
6.0667
6.0667
6.0667
0
1,546,303,342
6.0667
6.0667
6.0667
6.0667
0
1,546,303,343
6.0667
6.0667
6.0667
6.0667
0
1,546,303,344
6.0667
6.0667
6.0667
6.0667
0
1,546,303,345
6.0667
6.0667
6.0667
6.0667
0
1,546,303,346
6.0667
6.0667
6.0667
6.0667
0
1,546,303,347
6.0667
6.0667
6.0667
6.0667
0
1,546,303,348
6.0667
6.0667
6.0667
6.0667
0
1,546,303,349
6.0667
6.0667
6.0667
6.0667
0
1,546,303,350
6.0667
6.0667
6.0667
6.0667
0
1,546,303,351
6.0667
6.0667
6.0667
6.0667
0
1,546,303,352
6.0667
6.0667
6.0667
6.0667
0
1,546,303,353
6.0667
6.0667
6.0667
6.0667
0
1,546,303,354
6.0667
6.0667
6.0667
6.0667
0
1,546,303,355
6.0667
6.0667
6.0667
6.0667
0
1,546,303,356
6.0667
6.0667
6.0667
6.0667
0
1,546,303,357
6.0667
6.0667
6.0667
6.0667
0
1,546,303,358
6.0667
6.0667
6.0667
6.0667
0
1,546,303,359
6.0667
6.0667
6.0667
6.0667
0
1,546,303,360
6.0667
6.0667
6.0667
6.0667
0
1,546,303,361
6.0667
6.0667
6.0667
6.0667
0
1,546,303,362
6.0667
6.0667
6.0667
6.0667
0
1,546,303,363
6.0667
6.0667
6.0667
6.0667
0
1,546,303,364
6.0667
6.0667
6.0667
6.0667
0
1,546,303,365
6.0667
6.0667
6.0667
6.0667
0
1,546,303,366
6.0667
6.0667
6.0667
6.0667
0
1,546,303,367
6.0667
6.0667
6.0667
6.0667
0
1,546,303,368
6.0667
6.0667
6.0667
6.0667
0
1,546,303,369
6.0667
6.0667
6.0667
6.0667
0
1,546,303,370
6.0667
6.0667
6.0667
6.0667
0
1,546,303,371
6.0667
6.0667
6.0667
6.0667
0
1,546,303,372
6.0667
6.0667
6.0667
6.0667
0
1,546,303,373
6.0667
6.0667
6.0667
6.0667
0
1,546,303,374
6.0667
6.0667
6.0667
6.0667
0
1,546,303,375
6.0667
6.0667
6.0667
6.0667
0
1,546,303,376
6.0667
6.0667
6.0667
6.0667
0
1,546,303,377
6.0667
6.0667
6.0667
6.0667
0
1,546,303,378
6.0667
6.0667
6.0667
6.0667
0
1,546,303,379
6.0667
6.0667
6.0667
6.0667
0
1,546,303,380
6.0623
6.0623
6.0623
6.0623
1.97
1,546,303,381
6.0623
6.0623
6.0623
6.0623
0
1,546,303,382
6.0623
6.0623
6.0623
6.0623
0
1,546,303,383
6.0623
6.0623
6.0623
6.0623
0
1,546,303,384
6.0623
6.0623
6.0623
6.0623
0
1,546,303,385
6.0623
6.0623
6.0623
6.0623
0
1,546,303,386
6.0622
6.0622
6.0622
6.0622
2.5
1,546,303,387
6.0622
6.0622
6.0622
6.0622
0
1,546,303,388
6.0622
6.0622
6.0622
6.0622
0
1,546,303,389
6.0622
6.0622
6.0622
6.0622
0
1,546,303,390
6.0622
6.0622
6.0622
6.0622
0
1,546,303,391
6.0622
6.0622
6.0622
6.0622
0
1,546,303,392
6.0622
6.0622
6.0622
6.0622
0
1,546,303,393
6.0622
6.0622
6.0622
6.0622
0
1,546,303,394
6.0622
6.0622
6.0622
6.0622
0
1,546,303,395
6.0622
6.0622
6.0622
6.0622
0
1,546,303,396
6.0622
6.0622
6.0622
6.0622
0
1,546,303,397
6.0675
6.0686
6.0675
6.0686
130
1,546,303,398
6.0686
6.0686
6.0686
6.0686
0
1,546,303,399
6.0686
6.0686
6.0686
6.0686
0