Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,400
6.0686
6.0686
6.0686
6.0686
0
1,546,303,401
6.0685
6.0686
6.0685
6.0686
21.52
1,546,303,402
6.069
6.069
6.069
6.069
2.38
1,546,303,403
6.069
6.0702
6.069
6.0702
2.26
1,546,303,404
6.0702
6.0702
6.0702
6.0702
0
1,546,303,405
6.0702
6.0702
6.0702
6.0702
0
1,546,303,406
6.0702
6.0702
6.0702
6.0702
0
1,546,303,407
6.0702
6.0702
6.0702
6.0702
0
1,546,303,408
6.0702
6.0702
6.0702
6.0702
0
1,546,303,409
6.0702
6.0702
6.0702
6.0702
0
1,546,303,410
6.0702
6.0702
6.0702
6.0702
0
1,546,303,411
6.0702
6.0702
6.0702
6.0702
0
1,546,303,412
6.0702
6.0702
6.0702
6.0702
0
1,546,303,413
6.0702
6.0702
6.0702
6.0702
0
1,546,303,414
6.0702
6.0702
6.0702
6.0702
0
1,546,303,415
6.0702
6.0702
6.0702
6.0702
0
1,546,303,416
6.0702
6.0702
6.0702
6.0702
0
1,546,303,417
6.0702
6.0702
6.0702
6.0702
0
1,546,303,418
6.0702
6.0702
6.0702
6.0702
0
1,546,303,419
6.0702
6.0702
6.0702
6.0702
0
1,546,303,420
6.0702
6.0702
6.0702
6.0702
0
1,546,303,421
6.0702
6.0702
6.0702
6.0702
0
1,546,303,422
6.0702
6.0702
6.0702
6.0702
0
1,546,303,423
6.0702
6.0702
6.0702
6.0702
0
1,546,303,424
6.0702
6.0702
6.0702
6.0702
0
1,546,303,425
6.0702
6.0702
6.0702
6.0702
0
1,546,303,426
6.0702
6.0702
6.0702
6.0702
0
1,546,303,427
6.0702
6.0702
6.0702
6.0702
0
1,546,303,428
6.0702
6.0702
6.0702
6.0702
0
1,546,303,429
6.0702
6.0702
6.0702
6.0702
0
1,546,303,430
6.0702
6.0702
6.0702
6.0702
0
1,546,303,431
6.0702
6.0702
6.0702
6.0702
0
1,546,303,432
6.0702
6.0702
6.0702
6.0702
0
1,546,303,433
6.0702
6.0702
6.0702
6.0702
0
1,546,303,434
6.0702
6.0702
6.0702
6.0702
0
1,546,303,435
6.0702
6.0702
6.0702
6.0702
0
1,546,303,436
6.0702
6.0702
6.0702
6.0702
0
1,546,303,437
6.0702
6.0702
6.0702
6.0702
0
1,546,303,438
6.0702
6.0702
6.0702
6.0702
0
1,546,303,439
6.0702
6.0702
6.0702
6.0702
0
1,546,303,440
6.0675
6.0675
6.0675
6.0675
987.56
1,546,303,441
6.0675
6.0675
6.0675
6.0675
0
1,546,303,442
6.0675
6.0675
6.0675
6.0675
0
1,546,303,443
6.0675
6.0675
6.0675
6.0675
0
1,546,303,444
6.0675
6.0675
6.0675
6.0675
0
1,546,303,445
6.0675
6.0675
6.0675
6.0675
0
1,546,303,446
6.0675
6.0675
6.0675
6.0675
0
1,546,303,447
6.0675
6.0675
6.0675
6.0675
0
1,546,303,448
6.0675
6.0675
6.0675
6.0675
0
1,546,303,449
6.0675
6.0675
6.0675
6.0675
0
1,546,303,450
6.0675
6.0675
6.0675
6.0675
0
1,546,303,451
6.0675
6.0675
6.0675
6.0675
0
1,546,303,452
6.0675
6.0675
6.0675
6.0675
0
1,546,303,453
6.0675
6.0675
6.0675
6.0675
0
1,546,303,454
6.0675
6.0675
6.0675
6.0675
0
1,546,303,455
6.0675
6.0675
6.0675
6.0675
0
1,546,303,456
6.0675
6.0675
6.0675
6.0675
0
1,546,303,457
6.0675
6.0675
6.0675
6.0675
0
1,546,303,458
6.0675
6.0675
6.0675
6.0675
0
1,546,303,459
6.0675
6.0675
6.0675
6.0675
0
1,546,303,460
6.0675
6.0675
6.0675
6.0675
0
1,546,303,461
6.0675
6.0675
6.0675
6.0675
0
1,546,303,462
6.0675
6.0675
6.0675
6.0675
0
1,546,303,463
6.0733
6.0733
6.0733
6.0733
540.08
1,546,303,464
6.0733
6.0733
6.0733
6.0733
0
1,546,303,465
6.0733
6.0733
6.0733
6.0733
0
1,546,303,466
6.0733
6.0733
6.0733
6.0733
0
1,546,303,467
6.0733
6.0733
6.0733
6.0733
0
1,546,303,468
6.0733
6.0733
6.0733
6.0733
0
1,546,303,469
6.0733
6.0733
6.0733
6.0733
0
1,546,303,470
6.0733
6.0733
6.0733
6.0733
0
1,546,303,471
6.0733
6.0733
6.0733
6.0733
0
1,546,303,472
6.0733
6.0733
6.0733
6.0733
0
1,546,303,473
6.0733
6.0733
6.0733
6.0733
0
1,546,303,474
6.0733
6.0733
6.0733
6.0733
0
1,546,303,475
6.0733
6.0733
6.0733
6.0733
0
1,546,303,476
6.0733
6.0733
6.0733
6.0733
0
1,546,303,477
6.0676
6.0676
6.0676
6.0676
14.34
1,546,303,478
6.0677
6.0677
6.0676
6.0676
6.14
1,546,303,479
6.0676
6.0676
6.0676
6.0676
0
1,546,303,480
6.0677
6.0677
6.0675
6.0675
100
1,546,303,481
6.0675
6.0675
6.0675
6.0675
0
1,546,303,482
6.0675
6.0675
6.0675
6.0675
0
1,546,303,483
6.0675
6.0675
6.0675
6.0675
0
1,546,303,484
6.0675
6.0675
6.0675
6.0675
0
1,546,303,485
6.0675
6.0675
6.0675
6.0675
0
1,546,303,486
6.0675
6.0675
6.0675
6.0675
0
1,546,303,487
6.0675
6.0675
6.0675
6.0675
0
1,546,303,488
6.0675
6.0675
6.0675
6.0675
0
1,546,303,489
6.0677
6.0677
6.0677
6.0677
659.63
1,546,303,490
6.0677
6.0677
6.0677
6.0677
0
1,546,303,491
6.0676
6.07
6.0676
6.07
281.23
1,546,303,492
6.07
6.07
6.07
6.07
0
1,546,303,493
6.07
6.07
6.07
6.07
0
1,546,303,494
6.07
6.07
6.07
6.07
0
1,546,303,495
6.07
6.07
6.07
6.07
0
1,546,303,496
6.07
6.07
6.07
6.07
0
1,546,303,497
6.07
6.07
6.07
6.07
0
1,546,303,498
6.07
6.07
6.07
6.07
0
1,546,303,499
6.07
6.07
6.07
6.07
0