Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,500
6.07
6.07
6.07
6.07
0
1,546,303,501
6.07
6.07
6.07
6.07
0
1,546,303,502
6.07
6.07
6.07
6.07
0
1,546,303,503
6.07
6.07
6.07
6.07
0
1,546,303,504
6.07
6.07
6.07
6.07
0
1,546,303,505
6.07
6.07
6.07
6.07
0
1,546,303,506
6.07
6.07
6.07
6.07
0
1,546,303,507
6.07
6.07
6.07
6.07
0
1,546,303,508
6.07
6.07
6.07
6.07
0
1,546,303,509
6.0674
6.0674
6.0674
6.0674
256.01
1,546,303,510
6.0674
6.0674
6.0674
6.0674
0
1,546,303,511
6.0674
6.0674
6.0674
6.0674
0
1,546,303,512
6.0674
6.0674
6.0674
6.0674
2.4
1,546,303,513
6.0674
6.0674
6.0674
6.0674
0
1,546,303,514
6.0674
6.0674
6.0674
6.0674
0
1,546,303,515
6.0674
6.0674
6.0674
6.0674
0
1,546,303,516
6.0674
6.0674
6.0674
6.0674
0
1,546,303,517
6.0674
6.0674
6.0674
6.0674
0
1,546,303,518
6.0674
6.0674
6.0674
6.0674
0
1,546,303,519
6.0674
6.0674
6.0674
6.0674
0
1,546,303,520
6.0674
6.0674
6.0674
6.0674
0
1,546,303,521
6.0674
6.0674
6.0674
6.0674
0
1,546,303,522
6.0674
6.0674
6.0674
6.0674
0
1,546,303,523
6.0674
6.0674
6.0674
6.0674
0
1,546,303,524
6.0674
6.0674
6.0674
6.0674
0
1,546,303,525
6.0674
6.0674
6.0674
6.0674
0
1,546,303,526
6.0674
6.0674
6.0674
6.0674
0
1,546,303,527
6.0672
6.0672
6.0672
6.0672
335.38
1,546,303,528
6.0672
6.0672
6.0672
6.0672
0
1,546,303,529
6.0672
6.0672
6.0672
6.0672
0
1,546,303,530
6.0672
6.0672
6.0672
6.0672
0
1,546,303,531
6.0672
6.0672
6.0672
6.0672
0
1,546,303,532
6.0672
6.0672
6.0672
6.0672
0
1,546,303,533
6.0672
6.0672
6.0672
6.0672
0
1,546,303,534
6.0672
6.0672
6.0672
6.0672
0
1,546,303,535
6.0672
6.0672
6.0672
6.0672
0
1,546,303,536
6.0672
6.0672
6.0672
6.0672
0
1,546,303,537
6.0672
6.0672
6.0672
6.0672
0
1,546,303,538
6.0672
6.0672
6.0672
6.0672
0
1,546,303,539
6.0672
6.0672
6.0672
6.0672
0
1,546,303,540
6.0672
6.0672
6.0672
6.0672
0
1,546,303,541
6.0672
6.0672
6.0672
6.0672
0
1,546,303,542
6.0672
6.0672
6.0672
6.0672
0
1,546,303,543
6.0672
6.0672
6.0672
6.0672
0
1,546,303,544
6.0672
6.0672
6.0672
6.0672
0
1,546,303,545
6.0672
6.0672
6.0672
6.0672
0
1,546,303,546
6.0672
6.0672
6.0672
6.0672
0
1,546,303,547
6.0672
6.0672
6.0672
6.0672
0
1,546,303,548
6.0672
6.0672
6.0672
6.0672
0
1,546,303,549
6.0672
6.0672
6.0672
6.0672
0
1,546,303,550
6.0672
6.0672
6.0672
6.0672
0
1,546,303,551
6.0672
6.0672
6.0672
6.0672
0
1,546,303,552
6.0672
6.0672
6.0672
6.0672
0
1,546,303,553
6.0672
6.0672
6.0672
6.0672
0
1,546,303,554
6.0634
6.0634
6.0634
6.0634
986.93
1,546,303,555
6.0634
6.0634
6.0634
6.0634
0
1,546,303,556
6.0634
6.0634
6.0634
6.0634
0
1,546,303,557
6.0634
6.0634
6.0634
6.0634
0
1,546,303,558
6.0634
6.0634
6.0634
6.0634
0
1,546,303,559
6.0634
6.0634
6.0634
6.0634
0
1,546,303,560
6.0634
6.0634
6.0634
6.0634
0
1,546,303,561
6.0634
6.0634
6.0634
6.0634
0
1,546,303,562
6.0634
6.0634
6.0634
6.0634
0
1,546,303,563
6.0634
6.0634
6.0634
6.0634
0
1,546,303,564
6.0634
6.0634
6.0634
6.0634
0
1,546,303,565
6.0634
6.0634
6.0634
6.0634
0
1,546,303,566
6.0634
6.0634
6.0634
6.0634
0
1,546,303,567
6.0634
6.0634
6.0634
6.0634
0
1,546,303,568
6.0634
6.0634
6.0634
6.0634
0
1,546,303,569
6.0634
6.0634
6.0634
6.0634
0
1,546,303,570
6.0634
6.0634
6.0634
6.0634
0
1,546,303,571
6.0634
6.0634
6.0634
6.0634
0
1,546,303,572
6.0634
6.0634
6.0634
6.0634
0
1,546,303,573
6.0634
6.0634
6.0634
6.0634
0
1,546,303,574
6.0634
6.0634
6.0634
6.0634
0
1,546,303,575
6.0634
6.0634
6.0634
6.0634
0
1,546,303,576
6.0634
6.0634
6.0634
6.0634
0
1,546,303,577
6.0634
6.0634
6.0634
6.0634
0
1,546,303,578
6.0634
6.0634
6.0634
6.0634
0
1,546,303,579
6.0634
6.0634
6.0634
6.0634
0
1,546,303,580
6.0634
6.0634
6.0634
6.0634
0
1,546,303,581
6.0634
6.0634
6.0634
6.0634
0
1,546,303,582
6.0658
6.0658
6.0647
6.0647
1,468.47
1,546,303,583
6.0647
6.0647
6.0647
6.0647
0
1,546,303,584
6.0647
6.0647
6.0647
6.0647
0
1,546,303,585
6.0647
6.0647
6.0647
6.0647
0
1,546,303,586
6.0647
6.0647
6.0647
6.0647
0
1,546,303,587
6.0647
6.0647
6.0647
6.0647
0
1,546,303,588
6.0647
6.0647
6.0647
6.0647
0
1,546,303,589
6.0647
6.0647
6.0647
6.0647
0
1,546,303,590
6.0647
6.0647
6.0647
6.0647
0
1,546,303,591
6.0647
6.0647
6.0647
6.0647
0
1,546,303,592
6.0647
6.0647
6.0647
6.0647
0
1,546,303,593
6.0647
6.0647
6.0647
6.0647
0
1,546,303,594
6.0647
6.0647
6.0647
6.0647
0
1,546,303,595
6.0647
6.0647
6.0647
6.0647
0
1,546,303,596
6.0647
6.0647
6.0647
6.0647
0
1,546,303,597
6.0647
6.0647
6.0647
6.0647
0
1,546,303,598
6.0647
6.0647
6.0647
6.0647
0
1,546,303,599
6.0647
6.0647
6.0647
6.0647
0