Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,600
6.0647
6.0647
6.0647
6.0647
0
1,546,303,601
6.0647
6.0647
6.0647
6.0647
0
1,546,303,602
6.065
6.066
6.065
6.066
67.94
1,546,303,603
6.066
6.066
6.066
6.066
0
1,546,303,604
6.066
6.066
6.066
6.066
0
1,546,303,605
6.066
6.066
6.066
6.066
0
1,546,303,606
6.066
6.066
6.066
6.066
0
1,546,303,607
6.066
6.066
6.066
6.066
0
1,546,303,608
6.066
6.066
6.066
6.066
0
1,546,303,609
6.066
6.066
6.066
6.066
0
1,546,303,610
6.066
6.066
6.066
6.066
25.59
1,546,303,611
6.0623
6.0623
6.0623
6.0623
748.82
1,546,303,612
6.0623
6.0623
6.0623
6.0623
0
1,546,303,613
6.0623
6.0623
6.0623
6.0623
0
1,546,303,614
6.0623
6.0623
6.0623
6.0623
0
1,546,303,615
6.0623
6.0623
6.0623
6.0623
0
1,546,303,616
6.0623
6.0623
6.0623
6.0623
0
1,546,303,617
6.0623
6.0623
6.0623
6.0623
0
1,546,303,618
6.0623
6.0623
6.0623
6.0623
0
1,546,303,619
6.0623
6.0623
6.0623
6.0623
0
1,546,303,620
6.0623
6.0623
6.0623
6.0623
0
1,546,303,621
6.0623
6.0623
6.0623
6.0623
0
1,546,303,622
6.066
6.066
6.066
6.066
5
1,546,303,623
6.066
6.066
6.066
6.066
0
1,546,303,624
6.0635
6.0635
6.0623
6.0623
1,097.25
1,546,303,625
6.0623
6.0623
6.0623
6.0623
0
1,546,303,626
6.0623
6.0623
6.0623
6.0623
0
1,546,303,627
6.0623
6.0623
6.0623
6.0623
0
1,546,303,628
6.0623
6.0623
6.0623
6.0623
0
1,546,303,629
6.0623
6.0623
6.0623
6.0623
0
1,546,303,630
6.0623
6.0623
6.0623
6.0623
0
1,546,303,631
6.0623
6.0623
6.0623
6.0623
0
1,546,303,632
6.0623
6.0623
6.0623
6.0623
0
1,546,303,633
6.0623
6.0623
6.0623
6.0623
0
1,546,303,634
6.0623
6.0623
6.0623
6.0623
0
1,546,303,635
6.0623
6.0623
6.0623
6.0623
0
1,546,303,636
6.0623
6.0623
6.0623
6.0623
0
1,546,303,637
6.0623
6.0623
6.0623
6.0623
0
1,546,303,638
6.0623
6.0623
6.0623
6.0623
0
1,546,303,639
6.0623
6.0623
6.0623
6.0623
0
1,546,303,640
6.0623
6.0623
6.0623
6.0623
0
1,546,303,641
6.0623
6.0623
6.0623
6.0623
0
1,546,303,642
6.0623
6.0623
6.0623
6.0623
0
1,546,303,643
6.0623
6.0623
6.0623
6.0623
0
1,546,303,644
6.0622
6.0622
6.0622
6.0622
21.28
1,546,303,645
6.0622
6.0622
6.0622
6.0622
3.05
1,546,303,646
6.0622
6.0622
6.0622
6.0622
0
1,546,303,647
6.0622
6.0622
6.0622
6.0622
0
1,546,303,648
6.0622
6.0622
6.0622
6.0622
0
1,546,303,649
6.0619
6.0619
6.0619
6.0619
675.84
1,546,303,650
6.0619
6.0619
6.0619
6.0619
0
1,546,303,651
6.0619
6.0619
6.0619
6.0619
0
1,546,303,652
6.0618
6.0618
6.0618
6.0618
100.1
1,546,303,653
6.0618
6.0618
6.0618
6.0618
0
1,546,303,654
6.0618
6.0618
6.0618
6.0618
0
1,546,303,655
6.0618
6.0618
6.0618
6.0618
0
1,546,303,656
6.0617
6.0617
6.0617
6.0617
7.88
1,546,303,657
6.0617
6.0617
6.0617
6.0617
0
1,546,303,658
6.0617
6.0617
6.0617
6.0617
0
1,546,303,659
6.0617
6.0617
6.0617
6.0617
0
1,546,303,660
6.0617
6.0617
6.0617
6.0617
0
1,546,303,661
6.0617
6.0617
6.0617
6.0617
0
1,546,303,662
6.0617
6.0617
6.0617
6.0617
0
1,546,303,663
6.0617
6.0617
6.0617
6.0617
0
1,546,303,664
6.0617
6.0617
6.0617
6.0617
0
1,546,303,665
6.0589
6.0589
6.0589
6.0589
2,349.1
1,546,303,666
6.0589
6.0589
6.0589
6.0589
0
1,546,303,667
6.0589
6.0589
6.0589
6.0589
0
1,546,303,668
6.0589
6.0589
6.0589
6.0589
0
1,546,303,669
6.0638
6.0638
6.0638
6.0638
869.57
1,546,303,670
6.06
6.06
6.0596
6.0596
266.07
1,546,303,671
6.0605
6.0605
6.0563
6.0563
1,454.59
1,546,303,672
6.0563
6.0563
6.0563
6.0563
0
1,546,303,673
6.0563
6.0563
6.0563
6.0563
0
1,546,303,674
6.0563
6.0563
6.0563
6.0563
0
1,546,303,675
6.0563
6.0563
6.0563
6.0563
0
1,546,303,676
6.0563
6.0563
6.0563
6.0563
0
1,546,303,677
6.0563
6.0563
6.0563
6.0563
0
1,546,303,678
6.0563
6.0563
6.0563
6.0563
0
1,546,303,679
6.0563
6.0563
6.0563
6.0563
0
1,546,303,680
6.0563
6.0563
6.0563
6.0563
0
1,546,303,681
6.0656
6.0675
6.0656
6.0675
157.54
1,546,303,682
6.0605
6.0699
6.0605
6.0699
47.37
1,546,303,683
6.0699
6.0699
6.0699
6.0699
0
1,546,303,684
6.0699
6.0699
6.0699
6.0699
0
1,546,303,685
6.0699
6.0699
6.0699
6.0699
0
1,546,303,686
6.0699
6.0699
6.0699
6.0699
0
1,546,303,687
6.0699
6.0699
6.0699
6.0699
0
1,546,303,688
6.0699
6.0699
6.0699
6.0699
0
1,546,303,689
6.0699
6.0699
6.0699
6.0699
0
1,546,303,690
6.0699
6.0699
6.0699
6.0699
0
1,546,303,691
6.0699
6.0699
6.0699
6.0699
0
1,546,303,692
6.0699
6.0699
6.0699
6.0699
0
1,546,303,693
6.0699
6.0699
6.0699
6.0699
0
1,546,303,694
6.0699
6.0699
6.0699
6.0699
0
1,546,303,695
6.0699
6.0699
6.0699
6.0699
0
1,546,303,696
6.0699
6.07
6.0699
6.07
12.93
1,546,303,697
6.07
6.07
6.07
6.07
0
1,546,303,698
6.07
6.07
6.07
6.07
0
1,546,303,699
6.07
6.07
6.07
6.07
0