Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,700
6.07
6.07
6.07
6.07
0
1,546,303,701
6.07
6.07
6.07
6.07
0
1,546,303,702
6.07
6.07
6.07
6.07
0
1,546,303,703
6.07
6.07
6.07
6.07
0
1,546,303,704
6.07
6.07
6.07
6.07
0
1,546,303,705
6.07
6.07
6.07
6.07
0
1,546,303,706
6.07
6.07
6.07
6.07
0
1,546,303,707
6.07
6.07
6.07
6.07
0
1,546,303,708
6.07
6.07
6.07
6.07
0
1,546,303,709
6.07
6.07
6.07
6.07
0
1,546,303,710
6.07
6.07
6.07
6.07
0
1,546,303,711
6.07
6.07
6.07
6.07
0
1,546,303,712
6.07
6.07
6.07
6.07
0
1,546,303,713
6.0753
6.0753
6.0753
6.0753
2.5
1,546,303,714
6.0753
6.0753
6.0753
6.0753
0
1,546,303,715
6.0753
6.0753
6.0753
6.0753
83.95
1,546,303,716
6.0753
6.0753
6.0753
6.0753
0
1,546,303,717
6.0753
6.0753
6.0753
6.0753
0
1,546,303,718
6.0753
6.0753
6.0753
6.0753
0
1,546,303,719
6.0753
6.0753
6.0753
6.0753
0
1,546,303,720
6.0753
6.0753
6.0753
6.0753
0
1,546,303,721
6.0753
6.0753
6.0753
6.0753
0
1,546,303,722
6.0753
6.0753
6.0753
6.0753
0
1,546,303,723
6.0753
6.0753
6.0753
6.0753
0
1,546,303,724
6.0753
6.0753
6.0753
6.0753
0
1,546,303,725
6.0753
6.0753
6.0753
6.0753
297.52
1,546,303,726
6.0753
6.0753
6.0753
6.0753
0
1,546,303,727
6.0753
6.0753
6.0753
6.0753
0
1,546,303,728
6.0753
6.0753
6.0753
6.0753
0
1,546,303,729
6.0753
6.0753
6.0753
6.0753
0
1,546,303,730
6.0753
6.0753
6.0753
6.0753
0
1,546,303,731
6.0753
6.0753
6.0753
6.0753
0
1,546,303,732
6.0753
6.0753
6.0753
6.0753
0
1,546,303,733
6.0753
6.0753
6.0753
6.0753
0
1,546,303,734
6.0753
6.0753
6.0753
6.0753
0
1,546,303,735
6.0753
6.0753
6.0753
6.0753
0
1,546,303,736
6.0753
6.0753
6.0753
6.0753
0
1,546,303,737
6.0753
6.0753
6.0753
6.0753
0
1,546,303,738
6.0753
6.0753
6.0753
6.0753
0
1,546,303,739
6.0753
6.0753
6.0753
6.0753
0
1,546,303,740
6.0753
6.0753
6.0753
6.0753
0
1,546,303,741
6.0753
6.0753
6.0753
6.0753
0
1,546,303,742
6.0753
6.0753
6.0753
6.0753
0
1,546,303,743
6.0753
6.0753
6.0753
6.0753
0
1,546,303,744
6.0753
6.0753
6.0753
6.0753
0
1,546,303,745
6.0753
6.0753
6.0753
6.0753
0
1,546,303,746
6.0753
6.0753
6.0753
6.0753
0
1,546,303,747
6.0753
6.0753
6.0753
6.0753
0
1,546,303,748
6.0753
6.0753
6.0753
6.0753
0
1,546,303,749
6.0753
6.0753
6.0753
6.0753
0
1,546,303,750
6.0753
6.0753
6.0753
6.0753
0
1,546,303,751
6.0753
6.0753
6.0753
6.0753
0
1,546,303,752
6.0753
6.0753
6.0753
6.0753
0
1,546,303,753
6.0753
6.0753
6.0753
6.0753
0
1,546,303,754
6.0753
6.0753
6.0753
6.0753
0
1,546,303,755
6.0753
6.0753
6.0753
6.0753
0
1,546,303,756
6.0753
6.0753
6.0753
6.0753
0
1,546,303,757
6.0753
6.0753
6.0753
6.0753
0
1,546,303,758
6.0753
6.0753
6.0753
6.0753
0
1,546,303,759
6.0756
6.0756
6.0756
6.0756
13.99
1,546,303,760
6.074
6.074
6.074
6.074
1,468.63
1,546,303,761
6.074
6.074
6.074
6.074
0
1,546,303,762
6.074
6.074
6.074
6.074
0
1,546,303,763
6.074
6.074
6.074
6.074
0
1,546,303,764
6.074
6.074
6.074
6.074
0
1,546,303,765
6.074
6.074
6.074
6.074
0
1,546,303,766
6.074
6.074
6.074
6.074
0
1,546,303,767
6.074
6.074
6.074
6.074
0
1,546,303,768
6.074
6.074
6.074
6.074
0
1,546,303,769
6.074
6.074
6.074
6.074
0
1,546,303,770
6.074
6.074
6.074
6.074
0
1,546,303,771
6.074
6.074
6.074
6.074
0
1,546,303,772
6.074
6.074
6.074
6.074
0
1,546,303,773
6.074
6.074
6.074
6.074
0
1,546,303,774
6.074
6.074
6.074
6.074
0
1,546,303,775
6.074
6.074
6.074
6.074
0
1,546,303,776
6.074
6.074
6.074
6.074
0
1,546,303,777
6.0726
6.0744
6.0724
6.0744
775.18
1,546,303,778
6.0744
6.0744
6.0744
6.0744
0
1,546,303,779
6.0744
6.0744
6.0744
6.0744
0
1,546,303,780
6.0744
6.0744
6.0744
6.0744
0
1,546,303,781
6.0744
6.0744
6.0744
6.0744
0
1,546,303,782
6.0744
6.0744
6.0744
6.0744
0
1,546,303,783
6.0744
6.0744
6.0744
6.0744
0
1,546,303,784
6.0744
6.0744
6.0744
6.0744
0
1,546,303,785
6.0744
6.0744
6.0744
6.0744
0
1,546,303,786
6.0744
6.0744
6.0744
6.0744
0
1,546,303,787
6.0744
6.0744
6.0744
6.0744
0
1,546,303,788
6.0744
6.0744
6.0744
6.0744
0
1,546,303,789
6.0744
6.0744
6.0744
6.0744
0
1,546,303,790
6.0744
6.0744
6.0744
6.0744
0
1,546,303,791
6.0705
6.0705
6.0704
6.0704
4.99
1,546,303,792
6.0704
6.0704
6.0704
6.0704
0
1,546,303,793
6.0704
6.0704
6.0704
6.0704
0
1,546,303,794
6.0704
6.0704
6.0704
6.0704
0
1,546,303,795
6.0704
6.0704
6.0704
6.0704
0
1,546,303,796
6.0704
6.0704
6.0704
6.0704
0
1,546,303,797
6.0704
6.0704
6.0704
6.0704
0
1,546,303,798
6.0704
6.0704
6.0704
6.0704
0
1,546,303,799
6.0704
6.0704
6.0704
6.0704
0