Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,800
6.0704
6.0704
6.0704
6.0704
0
1,546,303,801
6.0704
6.0704
6.0704
6.0704
0
1,546,303,802
6.0704
6.0704
6.0704
6.0704
0
1,546,303,803
6.0704
6.0704
6.0704
6.0704
0
1,546,303,804
6.0704
6.0704
6.0704
6.0704
0
1,546,303,805
6.0704
6.0704
6.0704
6.0704
0
1,546,303,806
6.0704
6.0704
6.0704
6.0704
0
1,546,303,807
6.0704
6.0704
6.0704
6.0704
0
1,546,303,808
6.0704
6.0704
6.0704
6.0704
0
1,546,303,809
6.0704
6.0704
6.0704
6.0704
0
1,546,303,810
6.0704
6.0704
6.0704
6.0704
0
1,546,303,811
6.0704
6.0704
6.0704
6.0704
0
1,546,303,812
6.0704
6.0704
6.0704
6.0704
0
1,546,303,813
6.0704
6.0704
6.0704
6.0704
0
1,546,303,814
6.0704
6.0704
6.0704
6.0704
0
1,546,303,815
6.0704
6.0704
6.0704
6.0704
0
1,546,303,816
6.0704
6.0704
6.0704
6.0704
0
1,546,303,817
6.0704
6.0704
6.0704
6.0704
0
1,546,303,818
6.0704
6.0704
6.0704
6.0704
0
1,546,303,819
6.0704
6.0704
6.0704
6.0704
0
1,546,303,820
6.0704
6.0704
6.0704
6.0704
0
1,546,303,821
6.0704
6.0704
6.0704
6.0704
0
1,546,303,822
6.0704
6.0704
6.0704
6.0704
0
1,546,303,823
6.0704
6.0704
6.0704
6.0704
0
1,546,303,824
6.0704
6.0704
6.0704
6.0704
0
1,546,303,825
6.0704
6.0704
6.0704
6.0704
0
1,546,303,826
6.0704
6.0704
6.0704
6.0704
0
1,546,303,827
6.0704
6.0704
6.0704
6.0704
0
1,546,303,828
6.0688
6.0688
6.0688
6.0688
1.97
1,546,303,829
6.0708
6.0716
6.0708
6.0716
682.01
1,546,303,830
6.0715
6.0715
6.0715
6.0715
611.84
1,546,303,831
6.0715
6.0715
6.0715
6.0715
0
1,546,303,832
6.0715
6.0715
6.0715
6.0715
0
1,546,303,833
6.0715
6.0715
6.0715
6.0715
0
1,546,303,834
6.0715
6.0715
6.0715
6.0715
0
1,546,303,835
6.0715
6.0715
6.0715
6.0715
0
1,546,303,836
6.0715
6.0715
6.0715
6.0715
0
1,546,303,837
6.0715
6.0715
6.0715
6.0715
0
1,546,303,838
6.0715
6.0715
6.0715
6.0715
0
1,546,303,839
6.0715
6.0715
6.0715
6.0715
0
1,546,303,840
6.0715
6.0715
6.0715
6.0715
0
1,546,303,841
6.0737
6.0737
6.0737
6.0737
3
1,546,303,842
6.0737
6.0737
6.0737
6.0737
0
1,546,303,843
6.0737
6.0737
6.0737
6.0737
0
1,546,303,844
6.0737
6.0737
6.0737
6.0737
0
1,546,303,845
6.0737
6.0737
6.0737
6.0737
0
1,546,303,846
6.0737
6.0737
6.0737
6.0737
0
1,546,303,847
6.0737
6.0737
6.0737
6.0737
0
1,546,303,848
6.0737
6.0737
6.0737
6.0737
0
1,546,303,849
6.0737
6.0737
6.0737
6.0737
0
1,546,303,850
6.0737
6.0737
6.0737
6.0737
0
1,546,303,851
6.0697
6.0697
6.0697
6.0697
2
1,546,303,852
6.0697
6.0697
6.0697
6.0697
0
1,546,303,853
6.0697
6.0697
6.0697
6.0697
0
1,546,303,854
6.0737
6.0737
6.0673
6.0673
1,694.01
1,546,303,855
6.0673
6.0673
6.0673
6.0673
0
1,546,303,856
6.0673
6.0673
6.0673
6.0673
0
1,546,303,857
6.0673
6.0673
6.0673
6.0673
0
1,546,303,858
6.0673
6.0673
6.0673
6.0673
0
1,546,303,859
6.0673
6.0673
6.0673
6.0673
0
1,546,303,860
6.0673
6.0673
6.0673
6.0673
0
1,546,303,861
6.0673
6.0673
6.0673
6.0673
0
1,546,303,862
6.0673
6.0673
6.0673
6.0673
0
1,546,303,863
6.0673
6.0673
6.0673
6.0673
0
1,546,303,864
6.0637
6.0637
6.0637
6.0637
2.4
1,546,303,865
6.0637
6.0637
6.0637
6.0637
0
1,546,303,866
6.0637
6.0637
6.0637
6.0637
0
1,546,303,867
6.0637
6.0637
6.0637
6.0637
0
1,546,303,868
6.0637
6.0637
6.0637
6.0637
0
1,546,303,869
6.0637
6.0637
6.0637
6.0637
0
1,546,303,870
6.0637
6.0637
6.0637
6.0637
0
1,546,303,871
6.0637
6.0637
6.0637
6.0637
0
1,546,303,872
6.0637
6.0637
6.0637
6.0637
0
1,546,303,873
6.0637
6.0637
6.0637
6.0637
0
1,546,303,874
6.0637
6.0637
6.0637
6.0637
0
1,546,303,875
6.0637
6.0637
6.0637
6.0637
0
1,546,303,876
6.0637
6.0637
6.0637
6.0637
0
1,546,303,877
6.0637
6.0637
6.0637
6.0637
0
1,546,303,878
6.0637
6.0637
6.0637
6.0637
0
1,546,303,879
6.0637
6.0637
6.0637
6.0637
0
1,546,303,880
6.0707
6.0733
6.0707
6.0733
1,671.67
1,546,303,881
6.0733
6.0733
6.0733
6.0733
0
1,546,303,882
6.0733
6.0733
6.0733
6.0733
0
1,546,303,883
6.0733
6.0733
6.0733
6.0733
0
1,546,303,884
6.0733
6.0733
6.0733
6.0733
0
1,546,303,885
6.0733
6.0733
6.0733
6.0733
0
1,546,303,886
6.0733
6.0733
6.0733
6.0733
0
1,546,303,887
6.0733
6.0733
6.0733
6.0733
0
1,546,303,888
6.0683
6.0683
6.0639
6.0639
1,101.62
1,546,303,889
6.0639
6.0639
6.0639
6.0639
345.7
1,546,303,890
6.0639
6.0639
6.0639
6.0639
0
1,546,303,891
6.0639
6.0639
6.0639
6.0639
0
1,546,303,892
6.0639
6.0639
6.0639
6.0639
0
1,546,303,893
6.0639
6.0639
6.0639
6.0639
0
1,546,303,894
6.0639
6.0639
6.0639
6.0639
0
1,546,303,895
6.0639
6.0639
6.0639
6.0639
0
1,546,303,896
6.0669
6.0669
6.0669
6.0669
524.58
1,546,303,897
6.0669
6.0669
6.0669
6.0669
0
1,546,303,898
6.0669
6.0669
6.0669
6.0669
0
1,546,303,899
6.0669
6.0669
6.0669
6.0669
0