Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,303,900
6.0669
6.0669
6.0669
6.0669
0
1,546,303,901
6.0669
6.0669
6.0669
6.0669
0
1,546,303,902
6.0669
6.0669
6.0669
6.0669
0
1,546,303,903
6.0669
6.0669
6.0669
6.0669
0
1,546,303,904
6.0669
6.0669
6.0669
6.0669
0
1,546,303,905
6.0719
6.0723
6.0719
6.0723
520.8
1,546,303,906
6.0723
6.0723
6.0723
6.0723
0
1,546,303,907
6.0723
6.0723
6.0723
6.0723
0
1,546,303,908
6.072
6.0721
6.072
6.0721
487.53
1,546,303,909
6.0721
6.0721
6.0721
6.0721
0
1,546,303,910
6.0721
6.0721
6.0721
6.0721
0
1,546,303,911
6.0739
6.0739
6.0739
6.0739
10.14
1,546,303,912
6.0739
6.0739
6.0739
6.0739
0
1,546,303,913
6.0739
6.0739
6.0739
6.0739
0
1,546,303,914
6.0739
6.0739
6.0739
6.0739
4
1,546,303,915
6.0739
6.0739
6.0739
6.0739
0
1,546,303,916
6.0739
6.0739
6.0739
6.0739
0
1,546,303,917
6.0739
6.0739
6.0739
6.0739
0
1,546,303,918
6.0739
6.0739
6.0739
6.0739
0
1,546,303,919
6.0739
6.0739
6.0739
6.0739
0
1,546,303,920
6.0739
6.0739
6.0739
6.0739
0
1,546,303,921
6.0739
6.0739
6.0739
6.0739
0
1,546,303,922
6.0738
6.0738
6.0738
6.0738
14.38
1,546,303,923
6.0738
6.0738
6.0738
6.0738
0
1,546,303,924
6.0738
6.0738
6.0738
6.0738
0
1,546,303,925
6.0738
6.0738
6.0738
6.0738
0
1,546,303,926
6.0736
6.0739
6.0736
6.0739
1,273.91
1,546,303,927
6.0739
6.0739
6.0739
6.0739
170.14
1,546,303,928
6.0739
6.0739
6.0739
6.0739
0
1,546,303,929
6.0739
6.0739
6.0739
6.0739
0
1,546,303,930
6.0739
6.0739
6.0739
6.0739
0
1,546,303,931
6.0739
6.0739
6.0739
6.0739
0
1,546,303,932
6.0739
6.0739
6.0739
6.0739
0
1,546,303,933
6.0739
6.0739
6.0739
6.0739
0
1,546,303,934
6.0739
6.0739
6.0739
6.0739
0
1,546,303,935
6.0739
6.0739
6.0739
6.0739
0
1,546,303,936
6.0774
6.0774
6.0774
6.0774
309.59
1,546,303,937
6.0774
6.0774
6.0774
6.0774
0
1,546,303,938
6.0774
6.0774
6.0774
6.0774
0
1,546,303,939
6.0774
6.0774
6.0774
6.0774
0
1,546,303,940
6.0774
6.0774
6.0774
6.0774
0
1,546,303,941
6.0774
6.0774
6.0774
6.0774
0
1,546,303,942
6.0774
6.0774
6.0774
6.0774
0
1,546,303,943
6.0774
6.0774
6.0774
6.0774
0
1,546,303,944
6.0774
6.0774
6.0774
6.0774
0
1,546,303,945
6.0774
6.0774
6.0774
6.0774
0
1,546,303,946
6.0774
6.0774
6.0774
6.0774
0
1,546,303,947
6.0774
6.0774
6.0774
6.0774
0
1,546,303,948
6.0774
6.0774
6.0774
6.0774
33.54
1,546,303,949
6.0774
6.0774
6.0774
6.0774
0
1,546,303,950
6.0774
6.0774
6.0774
6.0774
0
1,546,303,951
6.0774
6.0774
6.0774
6.0774
0
1,546,303,952
6.0774
6.0774
6.0774
6.0774
0
1,546,303,953
6.0774
6.0774
6.0774
6.0774
0
1,546,303,954
6.0774
6.0774
6.0774
6.0774
0
1,546,303,955
6.0774
6.0774
6.0774
6.0774
0
1,546,303,956
6.0774
6.0774
6.0774
6.0774
0
1,546,303,957
6.0774
6.0774
6.0774
6.0774
0
1,546,303,958
6.0774
6.0774
6.0774
6.0774
0
1,546,303,959
6.0769
6.0769
6.0769
6.0769
267.04
1,546,303,960
6.0769
6.0769
6.0769
6.0769
0
1,546,303,961
6.0769
6.0769
6.0769
6.0769
0
1,546,303,962
6.0769
6.0769
6.0769
6.0769
0
1,546,303,963
6.0769
6.0769
6.0769
6.0769
0
1,546,303,964
6.0769
6.0769
6.0769
6.0769
0
1,546,303,965
6.0769
6.0769
6.0769
6.0769
0
1,546,303,966
6.0769
6.0769
6.0769
6.0769
0
1,546,303,967
6.0769
6.0769
6.0769
6.0769
0
1,546,303,968
6.0769
6.0769
6.0769
6.0769
0
1,546,303,969
6.0769
6.0769
6.0769
6.0769
0
1,546,303,970
6.0763
6.0763
6.0763
6.0763
2
1,546,303,971
6.0763
6.0763
6.0763
6.0763
0
1,546,303,972
6.0763
6.0763
6.0763
6.0763
0
1,546,303,973
6.0763
6.0763
6.0763
6.0763
0
1,546,303,974
6.0763
6.0763
6.0763
6.0763
0
1,546,303,975
6.0763
6.0763
6.0763
6.0763
0
1,546,303,976
6.0763
6.0763
6.0763
6.0763
0
1,546,303,977
6.0763
6.0763
6.0763
6.0763
0
1,546,303,978
6.0763
6.0763
6.0763
6.0763
0
1,546,303,979
6.0763
6.0763
6.0763
6.0763
0
1,546,303,980
6.0763
6.0763
6.0763
6.0763
0
1,546,303,981
6.0763
6.0763
6.0763
6.0763
0
1,546,303,982
6.0763
6.0763
6.0763
6.0763
0
1,546,303,983
6.0763
6.0763
6.0763
6.0763
0
1,546,303,984
6.0763
6.0763
6.0763
6.0763
0
1,546,303,985
6.0763
6.0763
6.0763
6.0763
0
1,546,303,986
6.0679
6.0679
6.0673
6.0673
550.18
1,546,303,987
6.0673
6.0673
6.0673
6.0673
0
1,546,303,988
6.0673
6.0673
6.0673
6.0673
0
1,546,303,989
6.0672
6.0672
6.0672
6.0672
416.29
1,546,303,990
6.0672
6.0672
6.0672
6.0672
0
1,546,303,991
6.0672
6.0672
6.0672
6.0672
0
1,546,303,992
6.0672
6.0672
6.0672
6.0672
0
1,546,303,993
6.0672
6.0672
6.0672
6.0672
0
1,546,303,994
6.0672
6.0672
6.0672
6.0672
0
1,546,303,995
6.0672
6.0672
6.0672
6.0672
1.93
1,546,303,996
6.0672
6.0672
6.0672
6.0672
0
1,546,303,997
6.0672
6.0672
6.0672
6.0672
0
1,546,303,998
6.0672
6.0672
6.0672
6.0672
0
1,546,303,999
6.0672
6.0672
6.0672
6.0672
0