Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,301,300
6.0884
6.0884
6.0884
6.0884
0
1,546,301,301
6.0884
6.0884
6.0884
6.0884
0
1,546,301,302
6.0884
6.0884
6.0884
6.0884
0
1,546,301,303
6.0904
6.0904
6.0901
6.0901
211.03
1,546,301,304
6.0991
6.0993
6.0991
6.0993
9.95
1,546,301,305
6.0993
6.0993
6.0993
6.0993
0
1,546,301,306
6.0993
6.0993
6.0993
6.0993
0
1,546,301,307
6.0993
6.0993
6.0993
6.0993
0
1,546,301,308
6.0993
6.0993
6.0993
6.0993
0
1,546,301,309
6.0993
6.0993
6.0993
6.0993
0
1,546,301,310
6.0993
6.0993
6.0993
6.0993
0
1,546,301,311
6.0993
6.0993
6.0993
6.0993
0
1,546,301,312
6.0993
6.0993
6.0993
6.0993
0
1,546,301,313
6.0993
6.0993
6.0993
6.0993
0
1,546,301,314
6.0993
6.0993
6.0993
6.0993
0
1,546,301,315
6.0993
6.0993
6.0993
6.0993
0
1,546,301,316
6.0993
6.0993
6.0993
6.0993
0
1,546,301,317
6.1
6.1
6.1
6.1
3.28
1,546,301,318
6.0936
6.0936
6.0929
6.0929
314.76
1,546,301,319
6.0929
6.0929
6.0929
6.0929
0
1,546,301,320
6.0929
6.0929
6.0929
6.0929
0
1,546,301,321
6.0929
6.0929
6.0929
6.0929
0
1,546,301,322
6.0929
6.0929
6.0929
6.0929
0
1,546,301,323
6.0929
6.0929
6.0929
6.0929
0
1,546,301,324
6.0929
6.0929
6.0929
6.0929
0
1,546,301,325
6.0929
6.0929
6.0929
6.0929
0
1,546,301,326
6.0929
6.0929
6.0929
6.0929
0
1,546,301,327
6.0929
6.0929
6.0929
6.0929
0
1,546,301,328
6.0929
6.0929
6.0929
6.0929
0
1,546,301,329
6.0929
6.0929
6.0929
6.0929
0
1,546,301,330
6.0929
6.0929
6.0929
6.0929
0
1,546,301,331
6.0929
6.0929
6.0929
6.0929
0
1,546,301,332
6.0929
6.0929
6.0929
6.0929
0
1,546,301,333
6.0929
6.0929
6.0929
6.0929
0
1,546,301,334
6.0929
6.0929
6.0929
6.0929
0
1,546,301,335
6.0929
6.0929
6.0929
6.0929
0
1,546,301,336
6.0929
6.0929
6.0929
6.0929
0
1,546,301,337
6.0929
6.0929
6.0929
6.0929
0
1,546,301,338
6.0929
6.0929
6.0929
6.0929
0
1,546,301,339
6.0929
6.0929
6.0929
6.0929
0
1,546,301,340
6.0929
6.0929
6.0929
6.0929
0
1,546,301,341
6.0929
6.0929
6.0929
6.0929
0
1,546,301,342
6.0948
6.0948
6.0948
6.0948
8.19
1,546,301,343
6.0962
6.0998
6.0962
6.0998
545.18
1,546,301,344
6.0998
6.0998
6.0998
6.0998
0
1,546,301,345
6.0998
6.0998
6.0998
6.0998
0
1,546,301,346
6.0998
6.0998
6.0998
6.0998
0
1,546,301,347
6.0998
6.0998
6.0998
6.0998
0
1,546,301,348
6.0998
6.0998
6.0998
6.0998
0
1,546,301,349
6.0998
6.0998
6.0998
6.0998
0
1,546,301,350
6.0998
6.0998
6.0998
6.0998
0
1,546,301,351
6.0998
6.0998
6.0998
6.0998
0
1,546,301,352
6.0998
6.0998
6.0998
6.0998
0
1,546,301,353
6.0998
6.0998
6.0998
6.0998
0
1,546,301,354
6.0998
6.0998
6.0998
6.0998
0
1,546,301,355
6.0998
6.0998
6.0998
6.0998
0
1,546,301,356
6.0998
6.0998
6.0998
6.0998
0
1,546,301,357
6.0998
6.0998
6.0998
6.0998
0
1,546,301,358
6.0998
6.0998
6.0998
6.0998
0
1,546,301,359
6.0998
6.0998
6.0998
6.0998
0
1,546,301,360
6.0998
6.0998
6.0998
6.0998
0
1,546,301,361
6.0998
6.0998
6.0998
6.0998
0
1,546,301,362
6.0998
6.0998
6.0998
6.0998
0
1,546,301,363
6.0998
6.0998
6.0998
6.0998
0
1,546,301,364
6.0998
6.0998
6.0998
6.0998
0
1,546,301,365
6.0998
6.0998
6.0998
6.0998
0
1,546,301,366
6.0998
6.0998
6.0998
6.0998
0
1,546,301,367
6.0965
6.0998
6.0965
6.0998
201.27
1,546,301,368
6.0998
6.0998
6.0998
6.0998
0
1,546,301,369
6.0998
6.0998
6.0998
6.0998
0
1,546,301,370
6.0998
6.0998
6.0998
6.0998
0
1,546,301,371
6.0998
6.0998
6.0998
6.0998
0
1,546,301,372
6.0998
6.0998
6.0998
6.0998
0
1,546,301,373
6.0998
6.0998
6.0998
6.0998
0
1,546,301,374
6.0998
6.0998
6.0998
6.0998
0
1,546,301,375
6.0998
6.0998
6.0998
6.0998
0
1,546,301,376
6.0998
6.0998
6.0998
6.0998
0
1,546,301,377
6.0998
6.0998
6.0998
6.0998
0
1,546,301,378
6.0998
6.0998
6.0998
6.0998
0
1,546,301,379
6.0997
6.0997
6.0997
6.0997
21.98
1,546,301,380
6.098
6.098
6.098
6.098
506.08
1,546,301,381
6.098
6.098
6.098
6.098
0
1,546,301,382
6.098
6.098
6.098
6.098
0
1,546,301,383
6.098
6.098
6.098
6.098
0
1,546,301,384
6.0997
6.0999
6.0997
6.0999
264.63
1,546,301,385
6.0999
6.0999
6.0999
6.0999
0
1,546,301,386
6.0999
6.0999
6.0999
6.0999
0
1,546,301,387
6.0999
6.0999
6.0999
6.0999
0
1,546,301,388
6.0999
6.0999
6.0999
6.0999
0
1,546,301,389
6.0999
6.0999
6.0999
6.0999
0
1,546,301,390
6.0999
6.0999
6.0999
6.0999
0
1,546,301,391
6.0999
6.0999
6.0999
6.0999
0
1,546,301,392
6.0999
6.0999
6.0999
6.0999
0
1,546,301,393
6.0999
6.0999
6.0999
6.0999
0
1,546,301,394
6.0999
6.0999
6.0999
6.0999
0
1,546,301,395
6.0999
6.0999
6.0999
6.0999
0
1,546,301,396
6.0999
6.0999
6.0999
6.0999
0
1,546,301,397
6.0999
6.0999
6.0999
6.0999
0
1,546,301,398
6.0999
6.0999
6.0999
6.0999
0
1,546,301,399
6.0999
6.0999
6.0999
6.0999
0