Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,304,000
6.0672
6.0672
6.0672
6.0672
0
1,546,304,001
6.0672
6.0672
6.0672
6.0672
0
1,546,304,002
6.0672
6.0672
6.0672
6.0672
0
1,546,304,003
6.0672
6.0672
6.0672
6.0672
0
1,546,304,004
6.0672
6.0672
6.0672
6.0672
0
1,546,304,005
6.0672
6.0672
6.0672
6.0672
0
1,546,304,006
6.0671
6.0671
6.0671
6.0671
498.19
1,546,304,007
6.0671
6.0671
6.0671
6.0671
0
1,546,304,008
6.0671
6.0671
6.0671
6.0671
0
1,546,304,009
6.0671
6.0671
6.0671
6.0671
0
1,546,304,010
6.0671
6.0671
6.0671
6.0671
0
1,546,304,011
6.0671
6.0671
6.0671
6.0671
0
1,546,304,012
6.0671
6.0671
6.0671
6.0671
0
1,546,304,013
6.0671
6.0671
6.0671
6.0671
0
1,546,304,014
6.0671
6.0672
6.0671
6.0672
549.66
1,546,304,015
6.0672
6.0672
6.0672
6.0672
0
1,546,304,016
6.0672
6.0672
6.0672
6.0672
0
1,546,304,017
6.0672
6.0672
6.0672
6.0672
0
1,546,304,018
6.0672
6.0672
6.0672
6.0672
0
1,546,304,019
6.0672
6.0672
6.0672
6.0672
0
1,546,304,020
6.0672
6.0672
6.0672
6.0672
0
1,546,304,021
6.0672
6.0672
6.0672
6.0672
0
1,546,304,022
6.0672
6.0672
6.0672
6.0672
0
1,546,304,023
6.0672
6.0672
6.0672
6.0672
0
1,546,304,024
6.0666
6.0666
6.0666
6.0666
2.64
1,546,304,025
6.0666
6.0666
6.0666
6.0666
0
1,546,304,026
6.0666
6.0666
6.0666
6.0666
0
1,546,304,027
6.0666
6.0666
6.0666
6.0666
0
1,546,304,028
6.0666
6.0666
6.0666
6.0666
0
1,546,304,029
6.0662
6.0662
6.0662
6.0662
2.27
1,546,304,030
6.0662
6.0662
6.0662
6.0662
0
1,546,304,031
6.0662
6.0662
6.0662
6.0662
0
1,546,304,032
6.0661
6.0661
6.0661
6.0661
315.16
1,546,304,033
6.0661
6.0661
6.0661
6.0661
0
1,546,304,034
6.0661
6.0661
6.0661
6.0661
0
1,546,304,035
6.0661
6.0661
6.0661
6.0661
0
1,546,304,036
6.0661
6.0661
6.0661
6.0661
0
1,546,304,037
6.0617
6.0617
6.0617
6.0617
1.97
1,546,304,038
6.0617
6.0617
6.0617
6.0617
0
1,546,304,039
6.0617
6.0617
6.0617
6.0617
0
1,546,304,040
6.0617
6.0617
6.0617
6.0617
0
1,546,304,041
6.0617
6.0617
6.0617
6.0617
0
1,546,304,042
6.0617
6.0617
6.0617
6.0617
0
1,546,304,043
6.0617
6.0617
6.0617
6.0617
0
1,546,304,044
6.0617
6.0617
6.0617
6.0617
0
1,546,304,045
6.0617
6.0617
6.0617
6.0617
0
1,546,304,046
6.0617
6.0617
6.0617
6.0617
0
1,546,304,047
6.0617
6.0617
6.0617
6.0617
0
1,546,304,048
6.0617
6.0617
6.0617
6.0617
0
1,546,304,049
6.0617
6.0617
6.0617
6.0617
0
1,546,304,050
6.0617
6.0617
6.0617
6.0617
0
1,546,304,051
6.0617
6.0617
6.0617
6.0617
0
1,546,304,052
6.0617
6.0617
6.0617
6.0617
0
1,546,304,053
6.0617
6.0617
6.0617
6.0617
0
1,546,304,054
6.0617
6.0617
6.0617
6.0617
0
1,546,304,055
6.0617
6.0617
6.0617
6.0617
0
1,546,304,056
6.0617
6.0617
6.0617
6.0617
0
1,546,304,057
6.0617
6.0617
6.0617
6.0617
0
1,546,304,058
6.0617
6.0617
6.0617
6.0617
0
1,546,304,059
6.0617
6.0617
6.0617
6.0617
0
1,546,304,060
6.0617
6.0617
6.0617
6.0617
0
1,546,304,061
6.0617
6.0617
6.0617
6.0617
0
1,546,304,062
6.0617
6.0617
6.0617
6.0617
0
1,546,304,063
6.0617
6.0617
6.0617
6.0617
0
1,546,304,064
6.0617
6.0617
6.0617
6.0617
0
1,546,304,065
6.0617
6.0617
6.0617
6.0617
0
1,546,304,066
6.0617
6.0617
6.0617
6.0617
0
1,546,304,067
6.0617
6.0617
6.0617
6.0617
0
1,546,304,068
6.0617
6.0617
6.0617
6.0617
0
1,546,304,069
6.0617
6.0617
6.0617
6.0617
0
1,546,304,070
6.0617
6.0617
6.0617
6.0617
0
1,546,304,071
6.0617
6.0617
6.0617
6.0617
0
1,546,304,072
6.0617
6.0617
6.0617
6.0617
0
1,546,304,073
6.0617
6.0617
6.0617
6.0617
0
1,546,304,074
6.0617
6.0617
6.0617
6.0617
0
1,546,304,075
6.0617
6.0617
6.0617
6.0617
0
1,546,304,076
6.0612
6.0612
6.0612
6.0612
1.97
1,546,304,077
6.0612
6.0612
6.0612
6.0612
0
1,546,304,078
6.0612
6.0612
6.0612
6.0612
0
1,546,304,079
6.0612
6.0612
6.0612
6.0612
0
1,546,304,080
6.0612
6.0612
6.0612
6.0612
0
1,546,304,081
6.0612
6.0612
6.0612
6.0612
0
1,546,304,082
6.0612
6.0612
6.0612
6.0612
0
1,546,304,083
6.0612
6.0612
6.0612
6.0612
0
1,546,304,084
6.0612
6.0612
6.0612
6.0612
0
1,546,304,085
6.0612
6.0612
6.0612
6.0612
0
1,546,304,086
6.0612
6.0612
6.0612
6.0612
0
1,546,304,087
6.0566
6.0566
6.05
6.0505
2,283
1,546,304,088
6.0505
6.0505
6.0505
6.0505
0
1,546,304,089
6.0505
6.0505
6.0505
6.0505
0
1,546,304,090
6.0505
6.0505
6.0505
6.0505
0
1,546,304,091
6.0505
6.0505
6.0505
6.0505
0
1,546,304,092
6.0563
6.0563
6.0563
6.0563
67.52
1,546,304,093
6.0563
6.0563
6.0563
6.0563
0
1,546,304,094
6.0563
6.0563
6.0563
6.0563
0
1,546,304,095
6.0563
6.0563
6.0563
6.0563
0
1,546,304,096
6.0563
6.0563
6.0563
6.0563
0
1,546,304,097
6.0563
6.0563
6.0563
6.0563
0
1,546,304,098
6.0563
6.0563
6.0563
6.0563
317.66
1,546,304,099
6.0563
6.0563
6.0563
6.0563
0