Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,304,100
6.0565
6.0565
6.0565
6.0565
313.59
1,546,304,101
6.0565
6.0565
6.0565
6.0565
0
1,546,304,102
6.0565
6.0565
6.0565
6.0565
0
1,546,304,103
6.0565
6.0565
6.0565
6.0565
0
1,546,304,104
6.0565
6.0565
6.0565
6.0565
0
1,546,304,105
6.0565
6.0565
6.0565
6.0565
0
1,546,304,106
6.0565
6.0565
6.0565
6.0565
0
1,546,304,107
6.0565
6.0565
6.0565
6.0565
0
1,546,304,108
6.0565
6.0565
6.0565
6.0565
0
1,546,304,109
6.0565
6.0565
6.0565
6.0565
0
1,546,304,110
6.0565
6.0565
6.0565
6.0565
10
1,546,304,111
6.0565
6.0565
6.0565
6.0565
0
1,546,304,112
6.0565
6.0565
6.0565
6.0565
0
1,546,304,113
6.0565
6.0565
6.0565
6.0565
0
1,546,304,114
6.0565
6.0565
6.0565
6.0565
0
1,546,304,115
6.0565
6.0565
6.0565
6.0565
0
1,546,304,116
6.0565
6.0565
6.0565
6.0565
0
1,546,304,117
6.0606
6.0606
6.0606
6.0606
447.74
1,546,304,118
6.0607
6.0607
6.0607
6.0607
1.97
1,546,304,119
6.0607
6.0607
6.0607
6.0607
0
1,546,304,120
6.0607
6.0607
6.0607
6.0607
0
1,546,304,121
6.0607
6.0607
6.0607
6.0607
0
1,546,304,122
6.0607
6.0607
6.0607
6.0607
0
1,546,304,123
6.0607
6.0607
6.0607
6.0607
0
1,546,304,124
6.0607
6.0607
6.0607
6.0607
0
1,546,304,125
6.0607
6.0607
6.0607
6.0607
0
1,546,304,126
6.0607
6.0607
6.0607
6.0607
0
1,546,304,127
6.0607
6.0607
6.0607
6.0607
0
1,546,304,128
6.0607
6.0607
6.0607
6.0607
0
1,546,304,129
6.0607
6.0607
6.0607
6.0607
0
1,546,304,130
6.0607
6.0607
6.0607
6.0607
0
1,546,304,131
6.0607
6.0607
6.0607
6.0607
0
1,546,304,132
6.0607
6.0607
6.0607
6.0607
0
1,546,304,133
6.0607
6.0607
6.0607
6.0607
0
1,546,304,134
6.0607
6.0607
6.0607
6.0607
0
1,546,304,135
6.0607
6.0607
6.0607
6.0607
0
1,546,304,136
6.0607
6.0607
6.0607
6.0607
0
1,546,304,137
6.0607
6.0607
6.0607
6.0607
0
1,546,304,138
6.0607
6.0607
6.0607
6.0607
0
1,546,304,139
6.0607
6.0607
6.0607
6.0607
0
1,546,304,140
6.0607
6.0607
6.0607
6.0607
0
1,546,304,141
6.0645
6.0691
6.0645
6.0691
417.95
1,546,304,142
6.0691
6.0691
6.0691
6.0691
0
1,546,304,143
6.0691
6.0691
6.0691
6.0691
0
1,546,304,144
6.0691
6.0691
6.0691
6.0691
0
1,546,304,145
6.0688
6.0688
6.0688
6.0688
3.33
1,546,304,146
6.0688
6.0688
6.0688
6.0688
0
1,546,304,147
6.0688
6.0688
6.0688
6.0688
0
1,546,304,148
6.0688
6.0688
6.0688
6.0688
0
1,546,304,149
6.0688
6.0688
6.0688
6.0688
0
1,546,304,150
6.0685
6.0685
6.0685
6.0685
19.65
1,546,304,151
6.0685
6.0685
6.0685
6.0685
0
1,546,304,152
6.0646
6.0646
6.0646
6.0646
77.5
1,546,304,153
6.0646
6.0646
6.0646
6.0646
0
1,546,304,154
6.0685
6.0685
6.0685
6.0685
8.33
1,546,304,155
6.0685
6.0685
6.0685
6.0685
0
1,546,304,156
6.0685
6.0685
6.0685
6.0685
0
1,546,304,157
6.0685
6.0685
6.0685
6.0685
0
1,546,304,158
6.0685
6.0685
6.0685
6.0685
0
1,546,304,159
6.0685
6.0685
6.0685
6.0685
0
1,546,304,160
6.0685
6.0685
6.0685
6.0685
0
1,546,304,161
6.0685
6.0685
6.0685
6.0685
0
1,546,304,162
6.0685
6.0685
6.0685
6.0685
0
1,546,304,163
6.0685
6.0685
6.0685
6.0685
0
1,546,304,164
6.0685
6.0685
6.0685
6.0685
0
1,546,304,165
6.0646
6.0646
6.05
6.05
3,000
1,546,304,166
6.05
6.05
6.05
6.05
0
1,546,304,167
6.05
6.05
6.05
6.05
0
1,546,304,168
6.05
6.05
6.05
6.05
0
1,546,304,169
6.0586
6.0586
6.0586
6.0586
744.36
1,546,304,170
6.0586
6.0586
6.0586
6.0586
0
1,546,304,171
6.0586
6.0586
6.0586
6.0586
0
1,546,304,172
6.053
6.053
6.05
6.05
2,000
1,546,304,173
6.05
6.05
6.05
6.05
0
1,546,304,174
6.0585
6.0654
6.0585
6.0654
5.09
1,546,304,175
6.0571
6.0571
6.057
6.057
26.76
1,546,304,176
6.057
6.057
6.057
6.057
0
1,546,304,177
6.057
6.057
6.057
6.057
0
1,546,304,178
6.057
6.057
6.057
6.057
0
1,546,304,179
6.0571
6.0571
6.0571
6.0571
1.97
1,546,304,180
6.0571
6.0571
6.0571
6.0571
0
1,546,304,181
6.0612
6.0613
6.0612
6.0613
5
1,546,304,182
6.0613
6.0613
6.0613
6.0613
0
1,546,304,183
6.0613
6.0613
6.0613
6.0613
0
1,546,304,184
6.0613
6.0613
6.0613
6.0613
0
1,546,304,185
6.0613
6.0613
6.0613
6.0613
0
1,546,304,186
6.0613
6.0613
6.0613
6.0613
0
1,546,304,187
6.0613
6.0613
6.0613
6.0613
0
1,546,304,188
6.0613
6.0613
6.0613
6.0613
0
1,546,304,189
6.0613
6.0613
6.0613
6.0613
0
1,546,304,190
6.0613
6.0613
6.0613
6.0613
0
1,546,304,191
6.0613
6.0613
6.0613
6.0613
0
1,546,304,192
6.0613
6.0613
6.0613
6.0613
0
1,546,304,193
6.0613
6.0613
6.0613
6.0613
0
1,546,304,194
6.0613
6.0613
6.0613
6.0613
0
1,546,304,195
6.0613
6.0613
6.0613
6.0613
0
1,546,304,196
6.0613
6.0613
6.0613
6.0613
0
1,546,304,197
6.0613
6.0613
6.0613
6.0613
0
1,546,304,198
6.0613
6.0613
6.0613
6.0613
0
1,546,304,199
6.0579
6.0579
6.0579
6.0579
687.57