Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,304,200
6.0579
6.0579
6.0579
6.0579
0
1,546,304,201
6.0579
6.0579
6.0579
6.0579
88.81
1,546,304,202
6.0579
6.0579
6.0579
6.0579
61.19
1,546,304,203
6.0579
6.0579
6.0579
6.0579
0
1,546,304,204
6.0579
6.0579
6.0579
6.0579
0
1,546,304,205
6.0579
6.0579
6.0579
6.0579
0
1,546,304,206
6.0579
6.0579
6.0579
6.0579
0
1,546,304,207
6.0579
6.0579
6.0579
6.0579
0
1,546,304,208
6.0579
6.0579
6.0579
6.0579
0
1,546,304,209
6.0579
6.0579
6.0579
6.0579
0
1,546,304,210
6.0579
6.0579
6.0579
6.0579
0
1,546,304,211
6.0579
6.0579
6.0579
6.0579
0
1,546,304,212
6.0579
6.0579
6.0579
6.0579
0
1,546,304,213
6.0579
6.0579
6.0579
6.0579
0
1,546,304,214
6.0579
6.0579
6.0579
6.0579
0
1,546,304,215
6.0579
6.0579
6.0579
6.0579
0
1,546,304,216
6.0579
6.0579
6.0579
6.0579
0
1,546,304,217
6.0579
6.0579
6.0579
6.0579
0
1,546,304,218
6.0579
6.0579
6.0579
6.0579
0
1,546,304,219
6.0579
6.0579
6.0579
6.0579
0
1,546,304,220
6.0579
6.0579
6.0579
6.0579
0
1,546,304,221
6.0579
6.0579
6.0579
6.0579
0
1,546,304,222
6.0579
6.0579
6.0579
6.0579
0
1,546,304,223
6.0579
6.0579
6.0579
6.0579
0
1,546,304,224
6.0579
6.0579
6.0579
6.0579
0
1,546,304,225
6.0579
6.0579
6.0579
6.0579
0
1,546,304,226
6.0579
6.0579
6.0579
6.0579
0
1,546,304,227
6.0579
6.0579
6.0579
6.0579
0
1,546,304,228
6.0579
6.0579
6.0579
6.0579
0
1,546,304,229
6.0579
6.0579
6.0579
6.0579
0
1,546,304,230
6.0579
6.0579
6.0579
6.0579
0
1,546,304,231
6.0579
6.0579
6.0579
6.0579
0
1,546,304,232
6.0579
6.0579
6.0579
6.0579
0
1,546,304,233
6.0531
6.0531
6.0531
6.0531
3.13
1,546,304,234
6.0531
6.0531
6.0531
6.0531
0
1,546,304,235
6.0531
6.0531
6.0531
6.0531
0
1,546,304,236
6.0531
6.0531
6.0531
6.0531
0
1,546,304,237
6.0531
6.0531
6.0531
6.0531
0
1,546,304,238
6.0531
6.0531
6.0531
6.0531
0
1,546,304,239
6.0531
6.0531
6.0531
6.0531
0
1,546,304,240
6.0531
6.0531
6.0531
6.0531
0
1,546,304,241
6.0531
6.0531
6.0531
6.0531
0
1,546,304,242
6.0531
6.0531
6.0531
6.0531
0
1,546,304,243
6.0531
6.0531
6.0531
6.0531
0
1,546,304,244
6.0531
6.0531
6.0531
6.0531
0
1,546,304,245
6.0531
6.0531
6.0531
6.0531
0
1,546,304,246
6.0531
6.0531
6.0531
6.0531
0
1,546,304,247
6.0531
6.0531
6.0531
6.0531
0
1,546,304,248
6.0531
6.0531
6.0531
6.0531
0
1,546,304,249
6.0531
6.0531
6.0531
6.0531
0
1,546,304,250
6.0531
6.0531
6.0531
6.0531
0
1,546,304,251
6.0531
6.0531
6.0531
6.0531
0
1,546,304,252
6.0531
6.0531
6.0531
6.0531
0
1,546,304,253
6.0531
6.0531
6.0531
6.0531
0
1,546,304,254
6.0531
6.0531
6.0531
6.0531
0
1,546,304,255
6.0531
6.0531
6.0531
6.0531
0
1,546,304,256
6.0531
6.0531
6.0531
6.0531
0
1,546,304,257
6.0531
6.0531
6.0531
6.0531
0
1,546,304,258
6.0531
6.0531
6.0531
6.0531
0
1,546,304,259
6.0531
6.0531
6.0531
6.0531
0
1,546,304,260
6.0531
6.0531
6.0531
6.0531
0
1,546,304,261
6.0531
6.0531
6.0531
6.0531
0
1,546,304,262
6.0531
6.0531
6.0531
6.0531
0
1,546,304,263
6.0531
6.0531
6.0531
6.0531
0
1,546,304,264
6.0531
6.0531
6.0531
6.0531
0
1,546,304,265
6.0531
6.0531
6.0531
6.0531
0
1,546,304,266
6.0531
6.0531
6.0531
6.0531
0
1,546,304,267
6.0531
6.0531
6.0531
6.0531
0
1,546,304,268
6.0531
6.0531
6.0531
6.0531
0
1,546,304,269
6.0531
6.0531
6.0531
6.0531
0
1,546,304,270
6.0531
6.0531
6.0531
6.0531
0
1,546,304,271
6.0531
6.0531
6.0531
6.0531
0
1,546,304,272
6.0531
6.0531
6.0531
6.0531
0
1,546,304,273
6.0531
6.0531
6.0531
6.0531
0
1,546,304,274
6.0531
6.0531
6.0531
6.0531
0
1,546,304,275
6.0531
6.0531
6.0531
6.0531
0
1,546,304,276
6.0566
6.0566
6.0566
6.0566
488.05
1,546,304,277
6.0566
6.0566
6.0566
6.0566
0
1,546,304,278
6.0566
6.0566
6.0566
6.0566
0
1,546,304,279
6.0566
6.0566
6.0566
6.0566
0
1,546,304,280
6.0566
6.0566
6.0566
6.0566
0
1,546,304,281
6.0566
6.0566
6.0566
6.0566
0
1,546,304,282
6.0566
6.0566
6.0566
6.0566
0
1,546,304,283
6.0566
6.0566
6.0566
6.0566
0
1,546,304,284
6.0566
6.0566
6.0566
6.0566
0
1,546,304,285
6.0566
6.0566
6.0566
6.0566
0
1,546,304,286
6.0566
6.0566
6.0566
6.0566
0
1,546,304,287
6.0566
6.0566
6.0566
6.0566
0
1,546,304,288
6.0566
6.0566
6.0566
6.0566
0
1,546,304,289
6.0566
6.0566
6.0566
6.0566
0
1,546,304,290
6.0566
6.0566
6.0566
6.0566
0
1,546,304,291
6.0566
6.0566
6.0566
6.0566
0
1,546,304,292
6.0566
6.0566
6.0566
6.0566
0
1,546,304,293
6.0566
6.0566
6.0566
6.0566
0
1,546,304,294
6.0566
6.0566
6.0566
6.0566
0
1,546,304,295
6.053
6.053
6.0494
6.0526
1,383.14
1,546,304,296
6.0526
6.0526
6.0526
6.0526
94.4
1,546,304,297
6.0526
6.0526
6.0526
6.0526
0
1,546,304,298
6.0526
6.0526
6.0526
6.0526
0
1,546,304,299
6.0526
6.0526
6.0526
6.0526
0