Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,304,300
6.0526
6.0526
6.0526
6.0526
0
1,546,304,301
6.0526
6.0526
6.0526
6.0526
0
1,546,304,302
6.0526
6.0526
6.0526
6.0526
0
1,546,304,303
6.0545
6.0545
6.0545
6.0545
2.48
1,546,304,304
6.0545
6.0545
6.0545
6.0545
0
1,546,304,305
6.0485
6.0485
6.0485
6.0485
3.26
1,546,304,306
6.0485
6.0485
6.0485
6.0485
0
1,546,304,307
6.0485
6.0485
6.0485
6.0485
0
1,546,304,308
6.0486
6.0486
6.0485
6.0485
57.63
1,546,304,309
6.0484
6.0484
6.0484
6.0484
1.7
1,546,304,310
6.0484
6.0484
6.0484
6.0484
0
1,546,304,311
6.0484
6.0484
6.0484
6.0484
0
1,546,304,312
6.0484
6.0484
6.0484
6.0484
0
1,546,304,313
6.0484
6.0484
6.0484
6.0484
0
1,546,304,314
6.0484
6.0484
6.0484
6.0484
0
1,546,304,315
6.0484
6.0484
6.0484
6.0484
0
1,546,304,316
6.0484
6.0484
6.0484
6.0484
0
1,546,304,317
6.0484
6.0484
6.0484
6.0484
0
1,546,304,318
6.0484
6.0484
6.0484
6.0484
0
1,546,304,319
6.0484
6.0484
6.0484
6.0484
0
1,546,304,320
6.0484
6.0484
6.0484
6.0484
0
1,546,304,321
6.0484
6.0484
6.0484
6.0484
0
1,546,304,322
6.0484
6.0484
6.0484
6.0484
0
1,546,304,323
6.0493
6.0493
6.0493
6.0493
1,647.12
1,546,304,324
6.0493
6.0493
6.0493
6.0493
0
1,546,304,325
6.0493
6.0493
6.0493
6.0493
0
1,546,304,326
6.0493
6.0493
6.0493
6.0493
0
1,546,304,327
6.0493
6.0493
6.0493
6.0493
0
1,546,304,328
6.0493
6.0493
6.0493
6.0493
0
1,546,304,329
6.0493
6.0493
6.0493
6.0493
0
1,546,304,330
6.0493
6.0493
6.0493
6.0493
0
1,546,304,331
6.0493
6.0493
6.0493
6.0493
0
1,546,304,332
6.0493
6.0493
6.0493
6.0493
0
1,546,304,333
6.0493
6.0493
6.0493
6.0493
0
1,546,304,334
6.0493
6.0493
6.0493
6.0493
0
1,546,304,335
6.0493
6.0493
6.0493
6.0493
0
1,546,304,336
6.0493
6.0493
6.0493
6.0493
0
1,546,304,337
6.0493
6.0493
6.0493
6.0493
0
1,546,304,338
6.0493
6.0493
6.0493
6.0493
0
1,546,304,339
6.0493
6.0493
6.0493
6.0493
0
1,546,304,340
6.0493
6.0493
6.0493
6.0493
0
1,546,304,341
6.0493
6.0493
6.0493
6.0493
0
1,546,304,342
6.0493
6.0493
6.0493
6.0493
0
1,546,304,343
6.0493
6.0493
6.0493
6.0493
0
1,546,304,344
6.0493
6.0493
6.0493
6.0493
0
1,546,304,345
6.0478
6.0478
6.0478
6.0478
288.17
1,546,304,346
6.0478
6.0478
6.0478
6.0478
0
1,546,304,347
6.0455
6.0455
6.0455
6.0455
3.93
1,546,304,348
6.0455
6.0455
6.0455
6.0455
0
1,546,304,349
6.0455
6.0455
6.0455
6.0455
0
1,546,304,350
6.0455
6.0455
6.0455
6.0455
0
1,546,304,351
6.0455
6.0455
6.0455
6.0455
0
1,546,304,352
6.0455
6.0455
6.0455
6.0455
2.22
1,546,304,353
6.0455
6.0455
6.0455
6.0455
0
1,546,304,354
6.0455
6.0455
6.0455
6.0455
63.95
1,546,304,355
6.0455
6.0455
6.0455
6.0455
267.26
1,546,304,356
6.0455
6.0455
6.0455
6.0455
0
1,546,304,357
6.0455
6.0455
6.0455
6.0455
0
1,546,304,358
6.0455
6.0455
6.0455
6.0455
0
1,546,304,359
6.0504
6.0504
6.0504
6.0504
3.31
1,546,304,360
6.0504
6.0504
6.0504
6.0504
0
1,546,304,361
6.0504
6.0504
6.0504
6.0504
0
1,546,304,362
6.0504
6.0504
6.0504
6.0504
1.99
1,546,304,363
6.0504
6.0504
6.0504
6.0504
0
1,546,304,364
6.0504
6.0504
6.0504
6.0504
0
1,546,304,365
6.0504
6.0504
6.0504
6.0504
0
1,546,304,366
6.0504
6.0504
6.0504
6.0504
0
1,546,304,367
6.0504
6.0504
6.0504
6.0504
0
1,546,304,368
6.0504
6.0504
6.0504
6.0504
0
1,546,304,369
6.0504
6.0504
6.0504
6.0504
0
1,546,304,370
6.0504
6.0504
6.0504
6.0504
0
1,546,304,371
6.0504
6.0504
6.0504
6.0504
0
1,546,304,372
6.0504
6.0504
6.0504
6.0504
0
1,546,304,373
6.0504
6.0504
6.0504
6.0504
0
1,546,304,374
6.0504
6.0504
6.0504
6.0504
0
1,546,304,375
6.0504
6.0504
6.0504
6.0504
0
1,546,304,376
6.0504
6.0504
6.0504
6.0504
0
1,546,304,377
6.0504
6.0504
6.0504
6.0504
0
1,546,304,378
6.0504
6.0504
6.0504
6.0504
0
1,546,304,379
6.0504
6.0504
6.0504
6.0504
0
1,546,304,380
6.0504
6.0504
6.0504
6.0504
0
1,546,304,381
6.0504
6.0504
6.0504
6.0504
0
1,546,304,382
6.0501
6.0504
6.0501
6.0504
706.8
1,546,304,383
6.0504
6.0504
6.0504
6.0504
0
1,546,304,384
6.0504
6.0504
6.0504
6.0504
0
1,546,304,385
6.0504
6.0504
6.0504
6.0504
0
1,546,304,386
6.0578
6.0578
6.0578
6.0578
8.25
1,546,304,387
6.0578
6.0578
6.0578
6.0578
0
1,546,304,388
6.0578
6.0578
6.0578
6.0578
0
1,546,304,389
6.0578
6.0578
6.0578
6.0578
0
1,546,304,390
6.0578
6.0578
6.0578
6.0578
0
1,546,304,391
6.0578
6.0578
6.0578
6.0578
0
1,546,304,392
6.0578
6.0578
6.0578
6.0578
0
1,546,304,393
6.0578
6.0578
6.0578
6.0578
0
1,546,304,394
6.0578
6.0578
6.0578
6.0578
0
1,546,304,395
6.0578
6.0578
6.0578
6.0578
0
1,546,304,396
6.0578
6.0578
6.0578
6.0578
0
1,546,304,397
6.0578
6.0578
6.0578
6.0578
0
1,546,304,398
6.0578
6.0578
6.0578
6.0578
0
1,546,304,399
6.0468
6.0468
6.04
6.0425
72.69