Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,304,400
6.041
6.041
6.041
6.041
16.38
1,546,304,401
6.041
6.041
6.041
6.041
0
1,546,304,402
6.0414
6.0414
6.0414
6.0414
30
1,546,304,403
6.0414
6.0414
6.0414
6.0414
0
1,546,304,404
6.0414
6.0414
6.0414
6.0414
0
1,546,304,405
6.0494
6.0494
6.0415
6.0415
847.24
1,546,304,406
6.0415
6.0415
6.0415
6.0415
0
1,546,304,407
6.0415
6.0415
6.0415
6.0415
0
1,546,304,408
6.0415
6.0415
6.0415
6.0415
0
1,546,304,409
6.0415
6.0415
6.0415
6.0415
0
1,546,304,410
6.0415
6.0415
6.0415
6.0415
0
1,546,304,411
6.0415
6.0415
6.0415
6.0415
0
1,546,304,412
6.0415
6.0415
6.0415
6.0415
0
1,546,304,413
6.0415
6.0415
6.0415
6.0415
0
1,546,304,414
6.0415
6.0415
6.0415
6.0415
0
1,546,304,415
6.0415
6.0415
6.0415
6.0415
0
1,546,304,416
6.0415
6.0415
6.0415
6.0415
0
1,546,304,417
6.0415
6.0415
6.0415
6.0415
0
1,546,304,418
6.0415
6.0415
6.0415
6.0415
0
1,546,304,419
6.0419
6.0419
6.0401
6.0401
147.44
1,546,304,420
6.0401
6.0401
6.0401
6.0401
0
1,546,304,421
6.0401
6.0401
6.0401
6.0401
0
1,546,304,422
6.0401
6.0401
6.0401
6.0401
0
1,546,304,423
6.0401
6.0401
6.0401
6.0401
0
1,546,304,424
6.0401
6.0401
6.0401
6.0401
0
1,546,304,425
6.0401
6.0401
6.0401
6.0401
0
1,546,304,426
6.0401
6.0401
6.0401
6.0401
0
1,546,304,427
6.0401
6.0401
6.0401
6.0401
0
1,546,304,428
6.0401
6.0401
6.0401
6.0401
0
1,546,304,429
6.0401
6.0401
6.0401
6.0401
0
1,546,304,430
6.0401
6.0401
6.0401
6.0401
0
1,546,304,431
6.0401
6.0401
6.0401
6.0401
0
1,546,304,432
6.0401
6.0401
6.0401
6.0401
0
1,546,304,433
6.0401
6.0401
6.0401
6.0401
0
1,546,304,434
6.0401
6.0401
6.0401
6.0401
0
1,546,304,435
6.0401
6.0401
6.0401
6.0401
0
1,546,304,436
6.0401
6.0401
6.0401
6.0401
0
1,546,304,437
6.0401
6.0401
6.0401
6.0401
0
1,546,304,438
6.0401
6.0401
6.0401
6.0401
0
1,546,304,439
6.0401
6.0401
6.0401
6.0401
0
1,546,304,440
6.0401
6.0401
6.0401
6.0401
0
1,546,304,441
6.0401
6.0401
6.0401
6.0401
0
1,546,304,442
6.0401
6.0401
6.0401
6.0401
0
1,546,304,443
6.0401
6.0401
6.0401
6.0401
0
1,546,304,444
6.0401
6.0401
6.0401
6.0401
0
1,546,304,445
6.0401
6.0401
6.0401
6.0401
0
1,546,304,446
6.0401
6.0401
6.0401
6.0401
0
1,546,304,447
6.0401
6.0401
6.0401
6.0401
0
1,546,304,448
6.0401
6.0401
6.0401
6.0401
0
1,546,304,449
6.0401
6.0401
6.0401
6.0401
0
1,546,304,450
6.0438
6.0438
6.0438
6.0438
377.24
1,546,304,451
6.0438
6.0438
6.0438
6.0438
0
1,546,304,452
6.0438
6.0438
6.0438
6.0438
0
1,546,304,453
6.0437
6.0437
6.04
6.04
397.49
1,546,304,454
6.04
6.04
6.04
6.04
0
1,546,304,455
6.04
6.04
6.04
6.04
0
1,546,304,456
6.04
6.04
6.04
6.04
0
1,546,304,457
6.04
6.04
6.04
6.04
0
1,546,304,458
6.04
6.04
6.04
6.04
0
1,546,304,459
6.04
6.04
6.04
6.04
0
1,546,304,460
6.04
6.04
6.04
6.04
0
1,546,304,461
6.04
6.04
6.04
6.04
0
1,546,304,462
6.04
6.04
6.04
6.04
0
1,546,304,463
6.04
6.04
6.04
6.04
0
1,546,304,464
6.04
6.04
6.04
6.04
0
1,546,304,465
6.04
6.04
6.04
6.04
0
1,546,304,466
6.04
6.04
6.04
6.04
0
1,546,304,467
6.04
6.04
6.04
6.04
0
1,546,304,468
6.04
6.04
6.04
6.04
0
1,546,304,469
6.04
6.04
6.04
6.04
0
1,546,304,470
6.04
6.04
6.04
6.04
0
1,546,304,471
6.0476
6.0476
6.0476
6.0476
1.74
1,546,304,472
6.0476
6.0476
6.0476
6.0476
0
1,546,304,473
6.0476
6.0476
6.0476
6.0476
0
1,546,304,474
6.0476
6.0476
6.0476
6.0476
0
1,546,304,475
6.0476
6.0476
6.0476
6.0476
0
1,546,304,476
6.0476
6.0476
6.0476
6.0476
0
1,546,304,477
6.0476
6.0476
6.0476
6.0476
0
1,546,304,478
6.0476
6.0476
6.0476
6.0476
0
1,546,304,479
6.0476
6.0476
6.0476
6.0476
0
1,546,304,480
6.0476
6.0476
6.0476
6.0476
0
1,546,304,481
6.0476
6.0476
6.0476
6.0476
0
1,546,304,482
6.0476
6.0476
6.0476
6.0476
0
1,546,304,483
6.0476
6.0476
6.0476
6.0476
0
1,546,304,484
6.0476
6.0476
6.0476
6.0476
0
1,546,304,485
6.0476
6.0476
6.0476
6.0476
0
1,546,304,486
6.0476
6.0476
6.0476
6.0476
0
1,546,304,487
6.0476
6.0476
6.0476
6.0476
0
1,546,304,488
6.0476
6.0476
6.0476
6.0476
0
1,546,304,489
6.0476
6.0476
6.0476
6.0476
0
1,546,304,490
6.0476
6.0476
6.0476
6.0476
0
1,546,304,491
6.0476
6.0476
6.0476
6.0476
0
1,546,304,492
6.0476
6.0476
6.0476
6.0476
0
1,546,304,493
6.0476
6.0476
6.0476
6.0476
0
1,546,304,494
6.0476
6.0476
6.0476
6.0476
0
1,546,304,495
6.0476
6.0476
6.0476
6.0476
0
1,546,304,496
6.0476
6.0476
6.0476
6.0476
0
1,546,304,497
6.0476
6.0476
6.0476
6.0476
0
1,546,304,498
6.0476
6.0476
6.0476
6.0476
0
1,546,304,499
6.0476
6.0476
6.0476
6.0476
0