Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,304,600
6.0272
6.0272
6.0271
6.0271
6.99
1,546,304,601
6.0271
6.0271
6.0271
6.0271
0
1,546,304,602
6.0271
6.0271
6.0271
6.0271
0
1,546,304,603
6.0271
6.0271
6.0271
6.0271
0
1,546,304,604
6.0271
6.0271
6.0271
6.0271
0
1,546,304,605
6.0271
6.0271
6.0271
6.0271
0
1,546,304,606
6.0271
6.0271
6.0271
6.0271
0
1,546,304,607
6.0271
6.0271
6.0271
6.0271
0
1,546,304,608
6.0271
6.0271
6.0271
6.0271
0
1,546,304,609
6.0271
6.0271
6.0271
6.0271
0
1,546,304,610
6.0271
6.0271
6.0271
6.0271
0
1,546,304,611
6.0271
6.0271
6.0271
6.0271
0
1,546,304,612
6.0271
6.0271
6.0271
6.0271
0
1,546,304,613
6.0271
6.0271
6.0271
6.0271
0
1,546,304,614
6.0271
6.0271
6.0271
6.0271
0
1,546,304,615
6.0271
6.0271
6.0271
6.0271
0
1,546,304,616
6.0271
6.0271
6.0271
6.0271
0
1,546,304,617
6.0271
6.0271
6.0271
6.0271
0
1,546,304,618
6.0271
6.0271
6.0271
6.0271
0
1,546,304,619
6.0271
6.0271
6.0271
6.0271
0
1,546,304,620
6.0271
6.0271
6.0271
6.0271
0
1,546,304,621
6.0276
6.0276
6.0271
6.0271
96.49
1,546,304,622
6.0271
6.0271
6.0271
6.0271
0
1,546,304,623
6.0271
6.0271
6.0271
6.0271
0
1,546,304,624
6.0271
6.0271
6.0271
6.0271
0
1,546,304,625
6.0271
6.0271
6.0271
6.0271
0
1,546,304,626
6.0271
6.0271
6.0271
6.0271
0
1,546,304,627
6.0271
6.0271
6.0271
6.0271
0
1,546,304,628
6.0271
6.0271
6.0271
6.0271
0
1,546,304,629
6.0271
6.0271
6.0271
6.0271
0
1,546,304,630
6.0271
6.0271
6.0271
6.0271
0
1,546,304,631
6.0271
6.0271
6.0271
6.0271
0
1,546,304,632
6.0271
6.0271
6.0271
6.0271
0
1,546,304,633
6.0271
6.0271
6.0271
6.0271
0
1,546,304,634
6.0271
6.0271
6.0271
6.0271
0
1,546,304,635
6.0271
6.0271
6.0271
6.0271
0
1,546,304,636
6.0271
6.0271
6.0271
6.0271
0
1,546,304,637
6.0271
6.0271
6.0271
6.0271
0
1,546,304,638
6.0271
6.0271
6.0271
6.0271
0
1,546,304,639
6.0271
6.0271
6.0271
6.0271
0
1,546,304,640
6.0271
6.0271
6.0271
6.0271
0
1,546,304,641
6.0271
6.0271
6.0271
6.0271
0
1,546,304,642
6.0271
6.0271
6.0271
6.0271
0
1,546,304,643
6.0271
6.0271
6.0271
6.0271
0
1,546,304,644
6.0271
6.0271
6.0271
6.0271
0
1,546,304,645
6.0271
6.0271
6.0271
6.0271
0
1,546,304,646
6.0271
6.0271
6.0271
6.0271
0
1,546,304,647
6.0271
6.0271
6.0271
6.0271
0
1,546,304,648
6.0271
6.0271
6.0271
6.0271
0
1,546,304,649
6.0271
6.0271
6.0271
6.0271
0
1,546,304,650
6.0271
6.0271
6.0271
6.0271
0
1,546,304,651
6.0271
6.0271
6.0271
6.0271
0
1,546,304,652
6.0271
6.0271
6.0271
6.0271
0
1,546,304,653
6.0271
6.0271
6.0271
6.0271
0
1,546,304,654
6.0271
6.0271
6.0271
6.0271
0
1,546,304,655
6.0292
6.0293
6.0292
6.0293
5.19
1,546,304,656
6.0293
6.0293
6.0293
6.0293
0
1,546,304,657
6.0293
6.0293
6.0293
6.0293
0
1,546,304,658
6.0293
6.0293
6.0293
6.0293
0
1,546,304,659
6.0293
6.0293
6.0293
6.0293
0
1,546,304,660
6.0293
6.0293
6.0293
6.0293
0
1,546,304,661
6.0293
6.0293
6.0293
6.0293
0
1,546,304,662
6.0293
6.0293
6.0293
6.0293
0
1,546,304,663
6.0293
6.0293
6.0293
6.0293
0
1,546,304,664
6.0293
6.0293
6.0293
6.0293
0
1,546,304,665
6.0293
6.0293
6.0293
6.0293
0
1,546,304,666
6.0293
6.0293
6.0293
6.0293
0
1,546,304,667
6.0293
6.0293
6.0293
6.0293
0
1,546,304,668
6.0292
6.0292
6.0292
6.0292
9.45
1,546,304,669
6.0292
6.0292
6.0292
6.0292
0
1,546,304,670
6.0292
6.0292
6.0292
6.0292
0
1,546,304,671
6.0292
6.0292
6.0292
6.0292
0
1,546,304,672
6.0292
6.0292
6.0292
6.0292
0
1,546,304,673
6.0292
6.0292
6.0292
6.0292
0
1,546,304,674
6.0292
6.0292
6.0292
6.0292
0
1,546,304,675
6.0292
6.0292
6.0292
6.0292
0
1,546,304,676
6.0292
6.0292
6.0292
6.0292
0
1,546,304,677
6.0291
6.0291
6.0291
6.0291
270.6
1,546,304,678
6.0291
6.0291
6.0291
6.0291
0
1,546,304,679
6.0291
6.0291
6.0291
6.0291
0
1,546,304,680
6.0291
6.0291
6.0291
6.0291
0
1,546,304,681
6.0291
6.0291
6.0291
6.0291
0
1,546,304,682
6.0291
6.0291
6.0291
6.0291
0
1,546,304,683
6.0291
6.0291
6.0291
6.0291
0
1,546,304,684
6.0291
6.0291
6.0291
6.0291
0
1,546,304,685
6.0228
6.0228
6.0228
6.0228
9.69
1,546,304,686
6.0228
6.0228
6.0228
6.0228
0
1,546,304,687
6.0228
6.0228
6.0228
6.0228
0
1,546,304,688
6.036
6.0373
6.036
6.0373
82.82
1,546,304,689
6.0373
6.0373
6.0373
6.0373
0
1,546,304,690
6.0373
6.0373
6.0373
6.0373
0
1,546,304,691
6.0373
6.0373
6.0373
6.0373
0
1,546,304,692
6.0373
6.0373
6.0373
6.0373
0
1,546,304,693
6.0373
6.0373
6.0373
6.0373
0
1,546,304,694
6.0373
6.0373
6.0373
6.0373
0
1,546,304,695
6.0373
6.0373
6.0373
6.0373
0
1,546,304,696
6.0373
6.0373
6.0373
6.0373
0
1,546,304,697
6.0373
6.0373
6.0373
6.0373
0
1,546,304,698
6.0373
6.0373
6.0373
6.0373
0
1,546,304,699
6.0291
6.0291
6.0291
6.0291
4.55