Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
open
float64
high
float64
low
float64
close
float64
volume
float64
1,546,304,800
6.035
6.035
6.035
6.035
0
1,546,304,801
6.035
6.035
6.035
6.035
0
1,546,304,802
6.035
6.035
6.035
6.035
0
1,546,304,803
6.035
6.035
6.035
6.035
0
1,546,304,804
6.035
6.035
6.035
6.035
0
1,546,304,805
6.035
6.035
6.035
6.035
0
1,546,304,806
6.035
6.035
6.035
6.035
0
1,546,304,807
6.035
6.035
6.035
6.035
0
1,546,304,808
6.035
6.035
6.035
6.035
0
1,546,304,809
6.035
6.035
6.035
6.035
0
1,546,304,810
6.035
6.035
6.035
6.035
0
1,546,304,811
6.035
6.035
6.035
6.035
0
1,546,304,812
6.035
6.035
6.035
6.035
0
1,546,304,813
6.035
6.035
6.035
6.035
0
1,546,304,814
6.035
6.035
6.035
6.035
0
1,546,304,815
6.035
6.035
6.035
6.035
0
1,546,304,816
6.035
6.035
6.035
6.035
0
1,546,304,817
6.035
6.035
6.035
6.035
0
1,546,304,818
6.035
6.035
6.035
6.035
0
1,546,304,819
6.035
6.035
6.035
6.035
0
1,546,304,820
6.035
6.035
6.035
6.035
0
1,546,304,821
6.035
6.035
6.035
6.035
0
1,546,304,822
6.035
6.035
6.035
6.035
0
1,546,304,823
6.0346
6.0346
6.0346
6.0346
1.98
1,546,304,824
6.0346
6.0346
6.0346
6.0346
0
1,546,304,825
6.0346
6.0346
6.0346
6.0346
0
1,546,304,826
6.0346
6.0346
6.0346
6.0346
0
1,546,304,827
6.0346
6.0346
6.0346
6.0346
0
1,546,304,828
6.0346
6.0346
6.0346
6.0346
0
1,546,304,829
6.0346
6.0346
6.0346
6.0346
0
1,546,304,830
6.0346
6.0346
6.0346
6.0346
0
1,546,304,831
6.0346
6.0346
6.0346
6.0346
0
1,546,304,832
6.0346
6.0346
6.0346
6.0346
0
1,546,304,833
6.0346
6.0346
6.0346
6.0346
0
1,546,304,834
6.0346
6.0346
6.0346
6.0346
0
1,546,304,835
6.0346
6.0346
6.0346
6.0346
0
1,546,304,836
6.0346
6.0346
6.0346
6.0346
0
1,546,304,837
6.0346
6.0346
6.0346
6.0346
0
1,546,304,838
6.0346
6.0346
6.0346
6.0346
0
1,546,304,839
6.0346
6.0346
6.0346
6.0346
0
1,546,304,840
6.0346
6.0346
6.0346
6.0346
0
1,546,304,841
6.0346
6.0346
6.0346
6.0346
0
1,546,304,842
6.0346
6.0346
6.0346
6.0346
0
1,546,304,843
6.0346
6.0346
6.0346
6.0346
0
1,546,304,844
6.0346
6.0346
6.0346
6.0346
0
1,546,304,845
6.0346
6.0346
6.0346
6.0346
0
1,546,304,846
6.0346
6.0346
6.0346
6.0346
0
1,546,304,847
6.0346
6.0346
6.0346
6.0346
0
1,546,304,848
6.0346
6.0346
6.0346
6.0346
0
1,546,304,849
6.0346
6.0346
6.0346
6.0346
0
1,546,304,850
6.0346
6.0346
6.0346
6.0346
0
1,546,304,851
6.0346
6.0346
6.0346
6.0346
0
1,546,304,852
6.0346
6.0346
6.0346
6.0346
0
1,546,304,853
6.0346
6.0346
6.0346
6.0346
0
1,546,304,854
6.0346
6.0346
6.0346
6.0346
0
1,546,304,855
6.0346
6.0346
6.0346
6.0346
0
1,546,304,856
6.0346
6.0346
6.0346
6.0346
0
1,546,304,857
6.0346
6.0346
6.0346
6.0346
0
1,546,304,858
6.0346
6.0346
6.0346
6.0346
0
1,546,304,859
6.0346
6.0346
6.0346
6.0346
0
1,546,304,860
6.0346
6.0346
6.0346
6.0346
0
1,546,304,861
6.0325
6.0325
6.0325
6.0325
10
1,546,304,862
6.0325
6.0325
6.0325
6.0325
0
1,546,304,863
6.0325
6.0325
6.0325
6.0325
0
1,546,304,864
6.0325
6.0325
6.0325
6.0325
0
1,546,304,865
6.0325
6.0325
6.0325
6.0325
0
1,546,304,866
6.0325
6.0325
6.0325
6.0325
0
1,546,304,867
6.0325
6.0325
6.0325
6.0325
0
1,546,304,868
6.0325
6.0325
6.0325
6.0325
0
1,546,304,869
6.0325
6.0325
6.0325
6.0325
0
1,546,304,870
6.0325
6.0325
6.0325
6.0325
0
1,546,304,871
6.0325
6.0325
6.0325
6.0325
0
1,546,304,872
6.0325
6.0325
6.0325
6.0325
0
1,546,304,873
6.0325
6.0325
6.0325
6.0325
0
1,546,304,874
6.0357
6.0357
6.0357
6.0357
1.91
1,546,304,875
6.0357
6.0357
6.0357
6.0357
0
1,546,304,876
6.0325
6.0325
6.0325
6.0325
4.54
1,546,304,877
6.0306
6.0353
6.0306
6.0351
5.7
1,546,304,878
6.0351
6.0351
6.0351
6.0351
0
1,546,304,879
6.0351
6.0351
6.0351
6.0351
0
1,546,304,880
6.0351
6.0351
6.0351
6.0351
0
1,546,304,881
6.0351
6.0351
6.0351
6.0351
0
1,546,304,882
6.0351
6.0351
6.0351
6.0351
0
1,546,304,883
6.0351
6.0351
6.0351
6.0351
0
1,546,304,884
6.0325
6.0325
6.0325
6.0325
48.86
1,546,304,885
6.0325
6.0325
6.0325
6.0325
0
1,546,304,886
6.0325
6.0325
6.0325
6.0325
0
1,546,304,887
6.0325
6.0325
6.0325
6.0325
0
1,546,304,888
6.0325
6.0325
6.0325
6.0325
0
1,546,304,889
6.0325
6.0325
6.0325
6.0325
0
1,546,304,890
6.0325
6.0325
6.0325
6.0325
0
1,546,304,891
6.0325
6.0325
6.0325
6.0325
0
1,546,304,892
6.0325
6.0325
6.0325
6.0325
0
1,546,304,893
6.0325
6.0325
6.0325
6.0325
0
1,546,304,894
6.0325
6.0325
6.0325
6.0325
0
1,546,304,895
6.0325
6.0325
6.0325
6.0325
0
1,546,304,896
6.0325
6.0325
6.0325
6.0325
0
1,546,304,897
6.0325
6.0325
6.0325
6.0325
0
1,546,304,898
6.0325
6.0325
6.0325
6.0325
0
1,546,304,899
6.0325
6.0325
6.0325
6.0325
0