Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,304,700
6.0291
6.0291
6.0291
6.0291
0
1,546,304,701
6.0291
6.0291
6.0291
6.0291
0
1,546,304,702
6.0291
6.0291
6.0291
6.0291
0
1,546,304,703
6.0291
6.0291
6.0291
6.0291
0
1,546,304,704
6.0291
6.0291
6.0291
6.0291
0
1,546,304,705
6.0291
6.0291
6.0291
6.0291
0
1,546,304,706
6.0291
6.0291
6.0291
6.0291
0
1,546,304,707
6.0347
6.0373
6.0347
6.0373
725.18
1,546,304,708
6.0373
6.0373
6.0373
6.0373
0
1,546,304,709
6.0373
6.0373
6.0373
6.0373
0
1,546,304,710
6.0373
6.0373
6.0373
6.0373
0
1,546,304,711
6.0373
6.0373
6.0373
6.0373
0
1,546,304,712
6.0373
6.0373
6.0373
6.0373
0
1,546,304,713
6.0373
6.0373
6.0373
6.0373
0
1,546,304,714
6.0373
6.0373
6.0373
6.0373
0
1,546,304,715
6.0373
6.0373
6.0373
6.0373
0
1,546,304,716
6.0373
6.0373
6.0373
6.0373
0
1,546,304,717
6.0373
6.0373
6.0373
6.0373
0
1,546,304,718
6.0373
6.0373
6.0373
6.0373
0
1,546,304,719
6.0254
6.0254
6.0253
6.0253
5.02
1,546,304,720
6.0253
6.0253
6.0253
6.0253
0
1,546,304,721
6.0253
6.0253
6.0253
6.0253
0
1,546,304,722
6.0253
6.0253
6.0253
6.0253
0
1,546,304,723
6.0253
6.0253
6.0253
6.0253
0
1,546,304,724
6.0253
6.0253
6.0253
6.0253
0
1,546,304,725
6.0253
6.0253
6.0253
6.0253
0
1,546,304,726
6.0253
6.0253
6.0253
6.0253
0
1,546,304,727
6.0253
6.0253
6.0253
6.0253
0
1,546,304,728
6.0253
6.0253
6.0253
6.0253
0
1,546,304,729
6.0253
6.0253
6.0253
6.0253
0
1,546,304,730
6.0253
6.0253
6.0253
6.0253
0
1,546,304,731
6.0253
6.0253
6.0253
6.0253
0
1,546,304,732
6.0253
6.0253
6.0253
6.0253
0
1,546,304,733
6.0253
6.0253
6.0253
6.0253
0
1,546,304,734
6.0253
6.0253
6.0253
6.0253
0
1,546,304,735
6.0253
6.0253
6.0253
6.0253
0
1,546,304,736
6.0253
6.0253
6.0253
6.0253
0
1,546,304,737
6.0253
6.0253
6.0253
6.0253
0
1,546,304,738
6.0253
6.0253
6.0253
6.0253
0
1,546,304,739
6.0253
6.0253
6.0253
6.0253
0
1,546,304,740
6.0253
6.0253
6.0253
6.0253
0
1,546,304,741
6.0253
6.0253
6.0253
6.0253
0
1,546,304,742
6.0253
6.0253
6.0253
6.0253
0
1,546,304,743
6.0253
6.0253
6.0253
6.0253
0
1,546,304,744
6.0253
6.0253
6.0253
6.0253
0
1,546,304,745
6.0253
6.0253
6.0253
6.0253
0
1,546,304,746
6.0253
6.0253
6.0253
6.0253
0
1,546,304,747
6.0253
6.0253
6.0253
6.0253
0
1,546,304,748
6.0253
6.0253
6.0253
6.0253
0
1,546,304,749
6.0253
6.0253
6.0253
6.0253
0
1,546,304,750
6.0253
6.0253
6.0253
6.0253
0
1,546,304,751
6.0253
6.0253
6.0253
6.0253
0
1,546,304,752
6.0253
6.0253
6.0253
6.0253
0
1,546,304,753
6.0268
6.0268
6.0267
6.0267
164.89
1,546,304,754
6.0267
6.0267
6.0267
6.0267
0
1,546,304,755
6.0267
6.0267
6.0267
6.0267
0
1,546,304,756
6.0267
6.0267
6.0267
6.0267
0
1,546,304,757
6.0267
6.0267
6.0267
6.0267
0
1,546,304,758
6.0267
6.0267
6.0267
6.0267
0
1,546,304,759
6.0267
6.0267
6.0267
6.0267
0
1,546,304,760
6.0267
6.0267
6.0267
6.0267
0
1,546,304,761
6.0267
6.0267
6.0267
6.0267
0
1,546,304,762
6.0267
6.0267
6.0267
6.0267
0
1,546,304,763
6.0267
6.0267
6.0267
6.0267
0
1,546,304,764
6.0267
6.0267
6.0267
6.0267
0
1,546,304,765
6.0267
6.0267
6.0267
6.0267
0
1,546,304,766
6.0267
6.0267
6.0267
6.0267
0
1,546,304,767
6.0267
6.0267
6.0267
6.0267
0
1,546,304,768
6.0267
6.0267
6.0267
6.0267
0
1,546,304,769
6.0267
6.0267
6.0267
6.0267
0
1,546,304,770
6.0267
6.0267
6.0267
6.0267
0
1,546,304,771
6.0267
6.0267
6.0267
6.0267
0
1,546,304,772
6.0267
6.0267
6.0267
6.0267
0
1,546,304,773
6.0267
6.0267
6.0267
6.0267
0
1,546,304,774
6.0267
6.0267
6.0267
6.0267
0
1,546,304,775
6.0267
6.0267
6.0267
6.0267
0
1,546,304,776
6.0267
6.0267
6.0267
6.0267
0
1,546,304,777
6.0267
6.0267
6.0267
6.0267
0
1,546,304,778
6.0312
6.0312
6.0312
6.0312
3.13
1,546,304,779
6.0312
6.0312
6.0312
6.0312
0
1,546,304,780
6.0312
6.0312
6.0312
6.0312
0
1,546,304,781
6.0312
6.0312
6.0312
6.0312
0
1,546,304,782
6.0312
6.0312
6.0312
6.0312
0
1,546,304,783
6.0312
6.0312
6.0312
6.0312
0
1,546,304,784
6.0312
6.0312
6.0312
6.0312
0
1,546,304,785
6.0312
6.0312
6.0312
6.0312
0
1,546,304,786
6.0312
6.0312
6.0312
6.0312
0
1,546,304,787
6.0312
6.0312
6.0312
6.0312
0
1,546,304,788
6.0312
6.0312
6.0312
6.0312
0
1,546,304,789
6.0312
6.0312
6.0312
6.0312
0
1,546,304,790
6.0312
6.0312
6.0312
6.0312
0
1,546,304,791
6.0312
6.0312
6.0312
6.0312
0
1,546,304,792
6.0312
6.0312
6.0312
6.0312
0
1,546,304,793
6.0312
6.0312
6.0312
6.0312
0
1,546,304,794
6.0312
6.0312
6.0312
6.0312
0
1,546,304,795
6.0312
6.0312
6.0312
6.0312
0
1,546,304,796
6.035
6.035
6.035
6.035
10.85
1,546,304,797
6.035
6.035
6.035
6.035
0
1,546,304,798
6.035
6.035
6.035
6.035
0
1,546,304,799
6.035
6.035
6.035
6.035
0