Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,304,900
6.0325
6.0325
6.0325
6.0325
0
1,546,304,901
6.0325
6.0325
6.0325
6.0325
0
1,546,304,902
6.0325
6.0325
6.0325
6.0325
0
1,546,304,903
6.0325
6.0325
6.0325
6.0325
0
1,546,304,904
6.0325
6.0325
6.0325
6.0325
0
1,546,304,905
6.0325
6.0325
6.0325
6.0325
0
1,546,304,906
6.0325
6.0325
6.0325
6.0325
0
1,546,304,907
6.0325
6.0325
6.0325
6.0325
0
1,546,304,908
6.0325
6.0325
6.0325
6.0325
0
1,546,304,909
6.0325
6.0325
6.0325
6.0325
0
1,546,304,910
6.0325
6.0325
6.0325
6.0325
0
1,546,304,911
6.0325
6.0325
6.0325
6.0325
0
1,546,304,912
6.0325
6.0325
6.0325
6.0325
0
1,546,304,913
6.0325
6.0325
6.0325
6.0325
0
1,546,304,914
6.0318
6.0318
6.0318
6.0318
2.5
1,546,304,915
6.0318
6.0318
6.0318
6.0318
0
1,546,304,916
6.0318
6.0318
6.0318
6.0318
0
1,546,304,917
6.0318
6.0318
6.0318
6.0318
0
1,546,304,918
6.0318
6.0318
6.0318
6.0318
0
1,546,304,919
6.0318
6.0318
6.0318
6.0318
0
1,546,304,920
6.0318
6.0318
6.0318
6.0318
0
1,546,304,921
6.0318
6.0318
6.0318
6.0318
0
1,546,304,922
6.0318
6.0318
6.0318
6.0318
0
1,546,304,923
6.0318
6.0318
6.0318
6.0318
0
1,546,304,924
6.0318
6.0318
6.0318
6.0318
0
1,546,304,925
6.0242
6.0242
6.0214
6.0214
145.98
1,546,304,926
6.0213
6.0213
6.0213
6.0213
13.71
1,546,304,927
6.0213
6.0213
6.0213
6.0213
0
1,546,304,928
6.0213
6.0213
6.0213
6.0213
0
1,546,304,929
6.0276
6.0318
6.0276
6.0318
937.53
1,546,304,930
6.0318
6.0318
6.0318
6.0318
0
1,546,304,931
6.0201
6.0201
6.0201
6.0201
4.35
1,546,304,932
6.0201
6.0201
6.0201
6.0201
0
1,546,304,933
6.0201
6.0201
6.0201
6.0201
0
1,546,304,934
6.0201
6.0201
6.0201
6.0201
0
1,546,304,935
6.0201
6.0201
6.0201
6.0201
0
1,546,304,936
6.0201
6.0201
6.0201
6.0201
0
1,546,304,937
6.0201
6.0201
6.0201
6.0201
0
1,546,304,938
6.0201
6.0201
6.0201
6.0201
0
1,546,304,939
6.0201
6.0201
6.0201
6.0201
0
1,546,304,940
6.0201
6.0201
6.0201
6.0201
0
1,546,304,941
6.0201
6.0201
6.0201
6.0201
0
1,546,304,942
6.0201
6.0201
6.0201
6.0201
0
1,546,304,943
6.0201
6.0201
6.0201
6.0201
0
1,546,304,944
6.0201
6.0201
6.0201
6.0201
0
1,546,304,945
6.0201
6.0201
6.0201
6.0201
0
1,546,304,946
6.0241
6.0258
6.0241
6.0258
115.56
1,546,304,947
6.0258
6.0258
6.0258
6.0258
0
1,546,304,948
6.0258
6.0258
6.0258
6.0258
0
1,546,304,949
6.0258
6.0258
6.0258
6.0258
0
1,546,304,950
6.0258
6.0258
6.0258
6.0258
0
1,546,304,951
6.0258
6.0258
6.0258
6.0258
0
1,546,304,952
6.0297
6.0297
6.0297
6.0297
8.65
1,546,304,953
6.0297
6.0297
6.0297
6.0297
0
1,546,304,954
6.0297
6.0297
6.0297
6.0297
0
1,546,304,955
6.0297
6.0297
6.0297
6.0297
0
1,546,304,956
6.0297
6.0297
6.0297
6.0297
0
1,546,304,957
6.0297
6.0297
6.0297
6.0297
44.34
1,546,304,958
6.0297
6.0297
6.0297
6.0297
0
1,546,304,959
6.0297
6.0297
6.0297
6.0297
0
1,546,304,960
6.0297
6.0297
6.0297
6.0297
0
1,546,304,961
6.0297
6.0297
6.0297
6.0297
0
1,546,304,962
6.0297
6.0297
6.0297
6.0297
0
1,546,304,963
6.0297
6.0297
6.0297
6.0297
0
1,546,304,964
6.0297
6.0297
6.0297
6.0297
0
1,546,304,965
6.0297
6.0297
6.0297
6.0297
0
1,546,304,966
6.0297
6.0297
6.0297
6.0297
0
1,546,304,967
6.0297
6.0297
6.0297
6.0297
0
1,546,304,968
6.0297
6.0297
6.0297
6.0297
0
1,546,304,969
6.0297
6.0297
6.0297
6.0297
0
1,546,304,970
6.0297
6.0297
6.0297
6.0297
0
1,546,304,971
6.0297
6.0297
6.0297
6.0297
0
1,546,304,972
6.0297
6.0297
6.0297
6.0297
0
1,546,304,973
6.0297
6.0297
6.0297
6.0297
0
1,546,304,974
6.0297
6.0297
6.0297
6.0297
0
1,546,304,975
6.0297
6.0297
6.0297
6.0297
0
1,546,304,976
6.0297
6.0297
6.0297
6.0297
0
1,546,304,977
6.0297
6.0297
6.0297
6.0297
0
1,546,304,978
6.0297
6.0297
6.0297
6.0297
0
1,546,304,979
6.0297
6.0297
6.0297
6.0297
0
1,546,304,980
6.0297
6.0297
6.0297
6.0297
0
1,546,304,981
6.0297
6.0297
6.0297
6.0297
0
1,546,304,982
6.0297
6.0297
6.0297
6.0297
0
1,546,304,983
6.0297
6.0297
6.0297
6.0297
0
1,546,304,984
6.0293
6.0293
6.0292
6.0292
59.12
1,546,304,985
6.0297
6.0297
6.0297
6.0297
21.26
1,546,304,986
6.0297
6.0297
6.0297
6.0297
0
1,546,304,987
6.0297
6.0297
6.0297
6.0297
0
1,546,304,988
6.0364
6.0364
6.0364
6.0364
2
1,546,304,989
6.0364
6.0364
6.0364
6.0364
0
1,546,304,990
6.0364
6.0364
6.0364
6.0364
0
1,546,304,991
6.0364
6.0364
6.0364
6.0364
0
1,546,304,992
6.0364
6.0364
6.0364
6.0364
0
1,546,304,993
6.0364
6.0364
6.0364
6.0364
0
1,546,304,994
6.0364
6.0364
6.0364
6.0364
0
1,546,304,995
6.0364
6.0364
6.0364
6.0364
0
1,546,304,996
6.0364
6.0364
6.0364
6.0364
0
1,546,304,997
6.0364
6.0364
6.0364
6.0364
0
1,546,304,998
6.0364
6.0364
6.0364
6.0364
0
1,546,304,999
6.0364
6.0364
6.0364
6.0364
0