Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,301,400
6.0999
6.0999
6.0999
6.0999
0
1,546,301,401
6.0999
6.0999
6.0999
6.0999
0
1,546,301,402
6.0999
6.0999
6.0999
6.0999
0
1,546,301,403
6.0999
6.0999
6.0999
6.0999
0
1,546,301,404
6.0999
6.0999
6.0999
6.0999
0
1,546,301,405
6.0999
6.0999
6.0999
6.0999
0
1,546,301,406
6.0999
6.0999
6.0999
6.0999
0
1,546,301,407
6.0999
6.0999
6.0999
6.0999
0
1,546,301,408
6.0999
6.0999
6.0999
6.0999
0
1,546,301,409
6.0999
6.0999
6.0999
6.0999
0
1,546,301,410
6.0999
6.0999
6.0999
6.0999
0
1,546,301,411
6.0999
6.0999
6.0999
6.0999
0
1,546,301,412
6.0999
6.0999
6.0999
6.0999
0
1,546,301,413
6.0999
6.0999
6.0999
6.0999
0
1,546,301,414
6.1081
6.1121
6.1081
6.1121
813.11
1,546,301,415
6.1121
6.1121
6.1121
6.1121
0
1,546,301,416
6.1101
6.112
6.1101
6.112
201.8
1,546,301,417
6.1119
6.112
6.1119
6.112
50.48
1,546,301,418
6.1119
6.112
6.1119
6.112
16.82
1,546,301,419
6.112
6.112
6.112
6.112
0
1,546,301,420
6.112
6.112
6.112
6.112
0
1,546,301,421
6.112
6.112
6.112
6.112
0
1,546,301,422
6.112
6.112
6.112
6.112
0
1,546,301,423
6.1119
6.1119
6.1119
6.1119
2.5
1,546,301,424
6.1119
6.1119
6.1119
6.1119
0
1,546,301,425
6.1119
6.1119
6.1119
6.1119
0
1,546,301,426
6.1119
6.1119
6.1119
6.1119
0
1,546,301,427
6.1119
6.1119
6.1119
6.1119
0
1,546,301,428
6.1119
6.1119
6.1119
6.1119
0
1,546,301,429
6.1119
6.1119
6.1119
6.1119
2.5
1,546,301,430
6.1119
6.1119
6.1119
6.1119
0
1,546,301,431
6.1119
6.1119
6.1119
6.1119
0
1,546,301,432
6.1119
6.1119
6.1119
6.1119
0
1,546,301,433
6.1119
6.1119
6.1119
6.1119
0
1,546,301,434
6.1119
6.1119
6.1119
6.1119
0
1,546,301,435
6.1119
6.1119
6.1119
6.1119
0
1,546,301,436
6.1099
6.1099
6.1099
6.1099
371.26
1,546,301,437
6.1099
6.1099
6.1099
6.1099
0
1,546,301,438
6.1099
6.1099
6.1099
6.1099
0
1,546,301,439
6.1099
6.1099
6.1099
6.1099
0
1,546,301,440
6.1099
6.1099
6.1099
6.1099
0
1,546,301,441
6.1099
6.1099
6.1099
6.1099
0
1,546,301,442
6.1099
6.1099
6.1099
6.1099
0
1,546,301,443
6.1099
6.1099
6.1099
6.1099
0
1,546,301,444
6.1099
6.1099
6.1099
6.1099
0
1,546,301,445
6.1099
6.1099
6.1099
6.1099
0
1,546,301,446
6.1099
6.1099
6.1099
6.1099
0
1,546,301,447
6.1099
6.1099
6.1099
6.1099
0
1,546,301,448
6.1099
6.1099
6.1099
6.1099
0
1,546,301,449
6.1099
6.1099
6.1099
6.1099
0
1,546,301,450
6.1099
6.1099
6.1099
6.1099
0
1,546,301,451
6.1099
6.1099
6.1099
6.1099
0
1,546,301,452
6.1099
6.1099
6.1099
6.1099
0
1,546,301,453
6.1099
6.1099
6.1099
6.1099
0
1,546,301,454
6.1099
6.1099
6.1099
6.1099
0
1,546,301,455
6.1099
6.1099
6.1099
6.1099
0
1,546,301,456
6.1099
6.1099
6.1099
6.1099
0
1,546,301,457
6.1099
6.1099
6.1099
6.1099
0
1,546,301,458
6.1099
6.1099
6.1099
6.1099
0
1,546,301,459
6.1065
6.1065
6.1065
6.1065
229.24
1,546,301,460
6.1064
6.1064
6.1064
6.1064
1.96
1,546,301,461
6.1107
6.1108
6.1107
6.1108
2.5
1,546,301,462
6.1108
6.1108
6.1108
6.1108
0
1,546,301,463
6.1108
6.1108
6.1108
6.1108
0
1,546,301,464
6.1108
6.1108
6.1108
6.1108
0
1,546,301,465
6.1108
6.1108
6.1108
6.1108
0
1,546,301,466
6.1108
6.1108
6.1108
6.1108
0
1,546,301,467
6.1108
6.1108
6.1108
6.1108
0
1,546,301,468
6.1108
6.1108
6.1108
6.1108
0
1,546,301,469
6.1108
6.1108
6.1108
6.1108
0
1,546,301,470
6.1108
6.1108
6.1108
6.1108
0
1,546,301,471
6.1108
6.1108
6.1108
6.1108
0
1,546,301,472
6.1108
6.1108
6.1108
6.1108
0
1,546,301,473
6.1108
6.1108
6.1108
6.1108
0
1,546,301,474
6.1099
6.1099
6.1099
6.1099
1.65
1,546,301,475
6.1108
6.1108
6.1108
6.1108
242.73
1,546,301,476
6.1108
6.1108
6.1108
6.1108
0
1,546,301,477
6.1108
6.1108
6.1108
6.1108
0
1,546,301,478
6.1108
6.1108
6.1108
6.1108
0
1,546,301,479
6.1108
6.1108
6.1108
6.1108
0
1,546,301,480
6.1108
6.1108
6.1108
6.1108
0
1,546,301,481
6.1108
6.1108
6.1108
6.1108
0
1,546,301,482
6.1108
6.1108
6.1108
6.1108
0
1,546,301,483
6.1108
6.1108
6.1108
6.1108
0
1,546,301,484
6.1108
6.1108
6.1108
6.1108
0
1,546,301,485
6.1097
6.1097
6.1097
6.1097
249.95
1,546,301,486
6.1097
6.1097
6.1097
6.1097
0
1,546,301,487
6.1097
6.1097
6.1097
6.1097
0
1,546,301,488
6.1097
6.1097
6.1097
6.1097
0
1,546,301,489
6.1097
6.1097
6.1097
6.1097
0
1,546,301,490
6.1097
6.1097
6.1097
6.1097
0
1,546,301,491
6.1097
6.1097
6.1097
6.1097
0
1,546,301,492
6.1097
6.1097
6.1097
6.1097
0
1,546,301,493
6.1097
6.1097
6.1097
6.1097
0
1,546,301,494
6.1097
6.1097
6.1097
6.1097
0
1,546,301,495
6.1043
6.1043
6.1039
6.1039
132.95
1,546,301,496
6.1039
6.1039
6.1039
6.1039
0
1,546,301,497
6.1039
6.1039
6.1039
6.1039
0
1,546,301,498
6.1039
6.1039
6.1039
6.1039
0
1,546,301,499
6.1039
6.1039
6.1039
6.1039
0