Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,305,000
6.0364
6.0364
6.0364
6.0364
0
1,546,305,001
6.0364
6.0364
6.0364
6.0364
0
1,546,305,002
6.0364
6.0364
6.0364
6.0364
0
1,546,305,003
6.0364
6.0364
6.0364
6.0364
0
1,546,305,004
6.0364
6.0364
6.0364
6.0364
0
1,546,305,005
6.0364
6.0364
6.0364
6.0364
0
1,546,305,006
6.0364
6.0364
6.0364
6.0364
0
1,546,305,007
6.0364
6.0364
6.0364
6.0364
0
1,546,305,008
6.0364
6.0364
6.0364
6.0364
0
1,546,305,009
6.0364
6.0364
6.0364
6.0364
0
1,546,305,010
6.0364
6.0364
6.0364
6.0364
0
1,546,305,011
6.0364
6.0364
6.0364
6.0364
0
1,546,305,012
6.0364
6.0364
6.0364
6.0364
0
1,546,305,013
6.0364
6.0364
6.0364
6.0364
0
1,546,305,014
6.0364
6.0364
6.0364
6.0364
0
1,546,305,015
6.0364
6.0364
6.0364
6.0364
0
1,546,305,016
6.0364
6.0364
6.0364
6.0364
0
1,546,305,017
6.0364
6.0364
6.0364
6.0364
0
1,546,305,018
6.0364
6.0364
6.0364
6.0364
0
1,546,305,019
6.0364
6.0364
6.0364
6.0364
0
1,546,305,020
6.0364
6.0364
6.0364
6.0364
0
1,546,305,021
6.0364
6.0364
6.0364
6.0364
0
1,546,305,022
6.0364
6.0364
6.0364
6.0364
0
1,546,305,023
6.0364
6.0364
6.0364
6.0364
0
1,546,305,024
6.0364
6.0364
6.0364
6.0364
0
1,546,305,025
6.0364
6.0364
6.0364
6.0364
0
1,546,305,026
6.0364
6.0364
6.0364
6.0364
0
1,546,305,027
6.0364
6.0364
6.0364
6.0364
0
1,546,305,028
6.0364
6.0364
6.0364
6.0364
0
1,546,305,029
6.0364
6.0364
6.0364
6.0364
0
1,546,305,030
6.0364
6.0364
6.0364
6.0364
0
1,546,305,031
6.0364
6.0364
6.0364
6.0364
0
1,546,305,032
6.0364
6.0364
6.0364
6.0364
0
1,546,305,033
6.0364
6.0364
6.0364
6.0364
0
1,546,305,034
6.0364
6.0364
6.0364
6.0364
0
1,546,305,035
6.0364
6.0364
6.0364
6.0364
0
1,546,305,036
6.0364
6.0364
6.0364
6.0364
0
1,546,305,037
6.0364
6.0364
6.0364
6.0364
0
1,546,305,038
6.0364
6.0364
6.0364
6.0364
0
1,546,305,039
6.0364
6.0364
6.0364
6.0364
0
1,546,305,040
6.0364
6.0364
6.0364
6.0364
0
1,546,305,041
6.0364
6.0364
6.0364
6.0364
0
1,546,305,042
6.0364
6.0364
6.0364
6.0364
0
1,546,305,043
6.0364
6.0364
6.0364
6.0364
0
1,546,305,044
6.0364
6.0364
6.0364
6.0364
0
1,546,305,045
6.0364
6.0364
6.0364
6.0364
0
1,546,305,046
6.0364
6.0364
6.0364
6.0364
0
1,546,305,047
6.0364
6.0364
6.0364
6.0364
0
1,546,305,048
6.0364
6.0364
6.0364
6.0364
0
1,546,305,049
6.0364
6.0364
6.0364
6.0364
0
1,546,305,050
6.0364
6.0364
6.0364
6.0364
0
1,546,305,051
6.0364
6.0364
6.0364
6.0364
0
1,546,305,052
6.0364
6.0364
6.0364
6.0364
0
1,546,305,053
6.0364
6.0364
6.0364
6.0364
0
1,546,305,054
6.0364
6.0364
6.0364
6.0364
0
1,546,305,055
6.0364
6.0364
6.0364
6.0364
0
1,546,305,056
6.0364
6.0364
6.0364
6.0364
0
1,546,305,057
6.0364
6.0364
6.0364
6.0364
0
1,546,305,058
6.03
6.03
6.03
6.03
1.98
1,546,305,059
6.03
6.03
6.03
6.03
0
1,546,305,060
6.03
6.03
6.03
6.03
0
1,546,305,061
6.03
6.03
6.03
6.03
0
1,546,305,062
6.03
6.03
6.03
6.03
0
1,546,305,063
6.03
6.03
6.03
6.03
0
1,546,305,064
6.03
6.03
6.03
6.03
0
1,546,305,065
6.03
6.03
6.03
6.03
0
1,546,305,066
6.03
6.03
6.03
6.03
0
1,546,305,067
6.03
6.03
6.03
6.03
0
1,546,305,068
6.03
6.03
6.03
6.03
0
1,546,305,069
6.03
6.03
6.03
6.03
0
1,546,305,070
6.03
6.03
6.03
6.03
0
1,546,305,071
6.03
6.03
6.03
6.03
0
1,546,305,072
6.03
6.03
6.03
6.03
0
1,546,305,073
6.03
6.03
6.03
6.03
0
1,546,305,074
6.03
6.03
6.03
6.03
0
1,546,305,075
6.03
6.03
6.03
6.03
0
1,546,305,076
6.03
6.03
6.03
6.03
0
1,546,305,077
6.03
6.03
6.03
6.03
0
1,546,305,078
6.03
6.03
6.03
6.03
0
1,546,305,079
6.03
6.03
6.03
6.03
0
1,546,305,080
6.03
6.03
6.03
6.03
0
1,546,305,081
6.03
6.03
6.03
6.03
0
1,546,305,082
6.03
6.03
6.03
6.03
0
1,546,305,083
6.03
6.03
6.03
6.03
0
1,546,305,084
6.03
6.03
6.03
6.03
0
1,546,305,085
6.03
6.03
6.03
6.03
0
1,546,305,086
6.03
6.03
6.03
6.03
0
1,546,305,087
6.03
6.03
6.03
6.03
0
1,546,305,088
6.03
6.03
6.03
6.03
0
1,546,305,089
6.03
6.03
6.03
6.03
0
1,546,305,090
6.03
6.03
6.03
6.03
0
1,546,305,091
6.03
6.03
6.03
6.03
0
1,546,305,092
6.03
6.03
6.03
6.03
0
1,546,305,093
6.0294
6.0294
6.0294
6.0294
1.98
1,546,305,094
6.0294
6.0294
6.0294
6.0294
0
1,546,305,095
6.0294
6.0294
6.0294
6.0294
0
1,546,305,096
6.0294
6.0294
6.0294
6.0294
0
1,546,305,097
6.0294
6.0294
6.0294
6.0294
0
1,546,305,098
6.0294
6.0294
6.0294
6.0294
0
1,546,305,099
6.0294
6.0294
6.0294
6.0294
0