Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,305,100
6.0294
6.0294
6.0294
6.0294
0
1,546,305,101
6.0294
6.0294
6.0294
6.0294
0
1,546,305,102
6.0294
6.0294
6.0294
6.0294
0
1,546,305,103
6.0294
6.0294
6.0294
6.0294
0
1,546,305,104
6.0294
6.0294
6.0294
6.0294
0
1,546,305,105
6.0294
6.0294
6.0294
6.0294
0
1,546,305,106
6.0294
6.0294
6.0294
6.0294
0
1,546,305,107
6.0294
6.0294
6.0294
6.0294
0
1,546,305,108
6.0294
6.0294
6.0294
6.0294
0
1,546,305,109
6.0294
6.0294
6.0294
6.0294
0
1,546,305,110
6.0294
6.0294
6.0294
6.0294
0
1,546,305,111
6.0294
6.0294
6.0294
6.0294
0
1,546,305,112
6.0294
6.0294
6.0294
6.0294
0
1,546,305,113
6.0294
6.0294
6.0294
6.0294
0
1,546,305,114
6.0294
6.0294
6.0294
6.0294
0
1,546,305,115
6.0294
6.0294
6.0294
6.0294
0
1,546,305,116
6.0294
6.0294
6.0294
6.0294
0
1,546,305,117
6.0294
6.0294
6.0294
6.0294
0
1,546,305,118
6.0294
6.0294
6.0294
6.0294
0
1,546,305,119
6.0294
6.0294
6.0294
6.0294
0
1,546,305,120
6.0294
6.0294
6.0294
6.0294
0
1,546,305,121
6.0294
6.0294
6.0294
6.0294
0
1,546,305,122
6.0294
6.0294
6.0294
6.0294
0
1,546,305,123
6.0294
6.0294
6.0294
6.0294
0
1,546,305,124
6.0294
6.0294
6.0294
6.0294
0
1,546,305,125
6.0294
6.0294
6.0294
6.0294
0
1,546,305,126
6.0294
6.0294
6.0294
6.0294
0
1,546,305,127
6.0294
6.0294
6.0294
6.0294
0
1,546,305,128
6.0294
6.0294
6.0294
6.0294
0
1,546,305,129
6.0294
6.0294
6.0294
6.0294
0
1,546,305,130
6.0294
6.0294
6.0294
6.0294
0
1,546,305,131
6.0294
6.0294
6.0294
6.0294
0
1,546,305,132
6.0294
6.0294
6.0294
6.0294
0
1,546,305,133
6.0294
6.0294
6.0294
6.0294
0
1,546,305,134
6.0294
6.0294
6.0294
6.0294
0
1,546,305,135
6.0294
6.0294
6.0294
6.0294
0
1,546,305,136
6.0294
6.0294
6.0294
6.0294
0
1,546,305,137
6.0294
6.0294
6.0294
6.0294
0
1,546,305,138
6.0294
6.0294
6.0294
6.0294
0
1,546,305,139
6.0294
6.0294
6.0294
6.0294
0
1,546,305,140
6.0294
6.0294
6.0294
6.0294
0
1,546,305,141
6.0372
6.0372
6.0372
6.0372
29.44
1,546,305,142
6.0372
6.0372
6.0372
6.0372
0
1,546,305,143
6.0372
6.0372
6.0372
6.0372
0
1,546,305,144
6.0373
6.0413
6.0373
6.0413
374.04
1,546,305,145
6.0413
6.0413
6.0413
6.0413
0
1,546,305,146
6.0413
6.0413
6.0413
6.0413
0
1,546,305,147
6.0413
6.0413
6.0413
6.0413
0
1,546,305,148
6.0413
6.0413
6.0413
6.0413
0
1,546,305,149
6.0413
6.0413
6.0413
6.0413
0
1,546,305,150
6.0413
6.0413
6.0413
6.0413
0
1,546,305,151
6.0413
6.0413
6.0413
6.0413
0
1,546,305,152
6.0413
6.0413
6.0413
6.0413
0
1,546,305,153
6.0413
6.0413
6.0413
6.0413
0
1,546,305,154
6.0413
6.0413
6.0413
6.0413
0
1,546,305,155
6.0413
6.0413
6.0413
6.0413
0
1,546,305,156
6.0413
6.0413
6.0413
6.0413
0
1,546,305,157
6.0413
6.0413
6.0413
6.0413
0
1,546,305,158
6.0413
6.0413
6.0413
6.0413
0
1,546,305,159
6.0413
6.0413
6.0413
6.0413
0
1,546,305,160
6.0413
6.0413
6.0413
6.0413
0
1,546,305,161
6.0413
6.0413
6.0413
6.0413
0
1,546,305,162
6.0413
6.0413
6.0413
6.0413
0
1,546,305,163
6.0413
6.0413
6.0413
6.0413
0
1,546,305,164
6.0413
6.0413
6.0413
6.0413
0
1,546,305,165
6.0413
6.0413
6.0413
6.0413
0
1,546,305,166
6.04
6.0425
6.04
6.0425
2,060.06
1,546,305,167
6.0425
6.0425
6.0425
6.0425
0
1,546,305,168
6.0425
6.0425
6.0425
6.0425
0
1,546,305,169
6.0425
6.0425
6.0425
6.0425
0
1,546,305,170
6.0425
6.0425
6.0425
6.0425
0
1,546,305,171
6.0425
6.0425
6.0425
6.0425
0
1,546,305,172
6.0425
6.0425
6.0425
6.0425
0
1,546,305,173
6.0425
6.0425
6.0425
6.0425
0
1,546,305,174
6.0406
6.0406
6.0406
6.0406
1.98
1,546,305,175
6.0406
6.0406
6.0406
6.0406
0
1,546,305,176
6.0408
6.0408
6.0407
6.0407
334.37
1,546,305,177
6.0407
6.0407
6.0407
6.0407
0
1,546,305,178
6.0407
6.0407
6.0407
6.0407
0
1,546,305,179
6.0407
6.0407
6.0407
6.0407
0
1,546,305,180
6.0407
6.0407
6.0407
6.0407
0
1,546,305,181
6.0407
6.0407
6.0407
6.0407
0
1,546,305,182
6.0407
6.0407
6.0407
6.0407
0
1,546,305,183
6.0407
6.0407
6.0407
6.0407
0
1,546,305,184
6.0407
6.0407
6.0407
6.0407
0
1,546,305,185
6.0407
6.0407
6.0407
6.0407
0
1,546,305,186
6.0407
6.0407
6.0407
6.0407
0
1,546,305,187
6.0407
6.0407
6.0407
6.0407
0
1,546,305,188
6.0407
6.0407
6.0407
6.0407
0
1,546,305,189
6.0407
6.0407
6.0407
6.0407
0
1,546,305,190
6.0407
6.0407
6.0407
6.0407
0
1,546,305,191
6.0407
6.0407
6.0407
6.0407
0
1,546,305,192
6.0407
6.0407
6.0407
6.0407
0
1,546,305,193
6.0407
6.0407
6.0407
6.0407
0
1,546,305,194
6.0407
6.0407
6.0407
6.0407
0
1,546,305,195
6.0407
6.0407
6.0407
6.0407
0
1,546,305,196
6.0407
6.0407
6.0407
6.0407
0
1,546,305,197
6.0407
6.0407
6.0407
6.0407
0
1,546,305,198
6.0362
6.0363
6.036
6.0363
127.2
1,546,305,199
6.0363
6.0363
6.0363
6.0363
0