Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,305,200 | 6.0358 | 6.0358 | 6.0353 | 6.0353 | 137.19 |
1,546,305,201 | 6.0384 | 6.0384 | 6.0383 | 6.0383 | 434.07 |
1,546,305,202 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,203 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,204 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,205 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,206 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,207 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,208 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,209 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,210 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,211 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,212 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,213 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,214 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,215 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,216 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,217 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,218 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,219 | 6.0383 | 6.0383 | 6.0383 | 6.0383 | 0 |
1,546,305,220 | 6.0328 | 6.0328 | 6.0328 | 6.0328 | 1.98 |
1,546,305,221 | 6.0328 | 6.0328 | 6.0328 | 6.0328 | 0 |
1,546,305,222 | 6.0328 | 6.0328 | 6.0328 | 6.0328 | 0 |
1,546,305,223 | 6.0328 | 6.0328 | 6.0328 | 6.0328 | 0 |
1,546,305,224 | 6.0328 | 6.0328 | 6.0328 | 6.0328 | 0 |
1,546,305,225 | 6.0328 | 6.0328 | 6.0328 | 6.0328 | 0 |
1,546,305,226 | 6.0328 | 6.0328 | 6.0328 | 6.0328 | 0 |
1,546,305,227 | 6.0328 | 6.0328 | 6.0328 | 6.0328 | 0 |
1,546,305,228 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 3.09 |
1,546,305,229 | 6.0347 | 6.0376 | 6.0347 | 6.0376 | 892.7 |
1,546,305,230 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,231 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,232 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,233 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,234 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,235 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,236 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,237 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,238 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,239 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,240 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,241 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,242 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,243 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,244 | 6.0376 | 6.0376 | 6.0376 | 6.0376 | 0 |
1,546,305,245 | 6.0329 | 6.0329 | 6.0329 | 6.0329 | 35.65 |
1,546,305,246 | 6.0329 | 6.0329 | 6.0329 | 6.0329 | 0 |
1,546,305,247 | 6.0329 | 6.0329 | 6.0329 | 6.0329 | 0 |
1,546,305,248 | 6.0329 | 6.0329 | 6.0329 | 6.0329 | 0 |
1,546,305,249 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 410.78 |
1,546,305,250 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,251 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,252 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,253 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,254 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,255 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,256 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,257 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,258 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,259 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,260 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,261 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,262 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 0 |
1,546,305,263 | 6.0356 | 6.0357 | 6.0356 | 6.0357 | 601.23 |
1,546,305,264 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,265 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,266 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,267 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,268 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,269 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,270 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,271 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,272 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,273 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,274 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,275 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,276 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,277 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,278 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,279 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,280 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,281 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,282 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,283 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,284 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,285 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,286 | 6.033 | 6.033 | 6.033 | 6.033 | 573.07 |
1,546,305,287 | 6.033 | 6.033 | 6.033 | 6.033 | 0 |
1,546,305,288 | 6.033 | 6.033 | 6.033 | 6.033 | 0 |
1,546,305,289 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 1.78 |
1,546,305,290 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,291 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,292 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,293 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,294 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,295 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,296 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,297 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,298 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,299 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |