Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,305,200
6.0358
6.0358
6.0353
6.0353
137.19
1,546,305,201
6.0384
6.0384
6.0383
6.0383
434.07
1,546,305,202
6.0383
6.0383
6.0383
6.0383
0
1,546,305,203
6.0383
6.0383
6.0383
6.0383
0
1,546,305,204
6.0383
6.0383
6.0383
6.0383
0
1,546,305,205
6.0383
6.0383
6.0383
6.0383
0
1,546,305,206
6.0383
6.0383
6.0383
6.0383
0
1,546,305,207
6.0383
6.0383
6.0383
6.0383
0
1,546,305,208
6.0383
6.0383
6.0383
6.0383
0
1,546,305,209
6.0383
6.0383
6.0383
6.0383
0
1,546,305,210
6.0383
6.0383
6.0383
6.0383
0
1,546,305,211
6.0383
6.0383
6.0383
6.0383
0
1,546,305,212
6.0383
6.0383
6.0383
6.0383
0
1,546,305,213
6.0383
6.0383
6.0383
6.0383
0
1,546,305,214
6.0383
6.0383
6.0383
6.0383
0
1,546,305,215
6.0383
6.0383
6.0383
6.0383
0
1,546,305,216
6.0383
6.0383
6.0383
6.0383
0
1,546,305,217
6.0383
6.0383
6.0383
6.0383
0
1,546,305,218
6.0383
6.0383
6.0383
6.0383
0
1,546,305,219
6.0383
6.0383
6.0383
6.0383
0
1,546,305,220
6.0328
6.0328
6.0328
6.0328
1.98
1,546,305,221
6.0328
6.0328
6.0328
6.0328
0
1,546,305,222
6.0328
6.0328
6.0328
6.0328
0
1,546,305,223
6.0328
6.0328
6.0328
6.0328
0
1,546,305,224
6.0328
6.0328
6.0328
6.0328
0
1,546,305,225
6.0328
6.0328
6.0328
6.0328
0
1,546,305,226
6.0328
6.0328
6.0328
6.0328
0
1,546,305,227
6.0328
6.0328
6.0328
6.0328
0
1,546,305,228
6.0376
6.0376
6.0376
6.0376
3.09
1,546,305,229
6.0347
6.0376
6.0347
6.0376
892.7
1,546,305,230
6.0376
6.0376
6.0376
6.0376
0
1,546,305,231
6.0376
6.0376
6.0376
6.0376
0
1,546,305,232
6.0376
6.0376
6.0376
6.0376
0
1,546,305,233
6.0376
6.0376
6.0376
6.0376
0
1,546,305,234
6.0376
6.0376
6.0376
6.0376
0
1,546,305,235
6.0376
6.0376
6.0376
6.0376
0
1,546,305,236
6.0376
6.0376
6.0376
6.0376
0
1,546,305,237
6.0376
6.0376
6.0376
6.0376
0
1,546,305,238
6.0376
6.0376
6.0376
6.0376
0
1,546,305,239
6.0376
6.0376
6.0376
6.0376
0
1,546,305,240
6.0376
6.0376
6.0376
6.0376
0
1,546,305,241
6.0376
6.0376
6.0376
6.0376
0
1,546,305,242
6.0376
6.0376
6.0376
6.0376
0
1,546,305,243
6.0376
6.0376
6.0376
6.0376
0
1,546,305,244
6.0376
6.0376
6.0376
6.0376
0
1,546,305,245
6.0329
6.0329
6.0329
6.0329
35.65
1,546,305,246
6.0329
6.0329
6.0329
6.0329
0
1,546,305,247
6.0329
6.0329
6.0329
6.0329
0
1,546,305,248
6.0329
6.0329
6.0329
6.0329
0
1,546,305,249
6.0362
6.0362
6.0362
6.0362
410.78
1,546,305,250
6.0362
6.0362
6.0362
6.0362
0
1,546,305,251
6.0362
6.0362
6.0362
6.0362
0
1,546,305,252
6.0362
6.0362
6.0362
6.0362
0
1,546,305,253
6.0362
6.0362
6.0362
6.0362
0
1,546,305,254
6.0362
6.0362
6.0362
6.0362
0
1,546,305,255
6.0362
6.0362
6.0362
6.0362
0
1,546,305,256
6.0362
6.0362
6.0362
6.0362
0
1,546,305,257
6.0362
6.0362
6.0362
6.0362
0
1,546,305,258
6.0362
6.0362
6.0362
6.0362
0
1,546,305,259
6.0362
6.0362
6.0362
6.0362
0
1,546,305,260
6.0362
6.0362
6.0362
6.0362
0
1,546,305,261
6.0362
6.0362
6.0362
6.0362
0
1,546,305,262
6.0362
6.0362
6.0362
6.0362
0
1,546,305,263
6.0356
6.0357
6.0356
6.0357
601.23
1,546,305,264
6.0357
6.0357
6.0357
6.0357
0
1,546,305,265
6.0357
6.0357
6.0357
6.0357
0
1,546,305,266
6.0357
6.0357
6.0357
6.0357
0
1,546,305,267
6.0357
6.0357
6.0357
6.0357
0
1,546,305,268
6.0357
6.0357
6.0357
6.0357
0
1,546,305,269
6.0357
6.0357
6.0357
6.0357
0
1,546,305,270
6.0357
6.0357
6.0357
6.0357
0
1,546,305,271
6.0357
6.0357
6.0357
6.0357
0
1,546,305,272
6.0357
6.0357
6.0357
6.0357
0
1,546,305,273
6.0357
6.0357
6.0357
6.0357
0
1,546,305,274
6.0357
6.0357
6.0357
6.0357
0
1,546,305,275
6.0357
6.0357
6.0357
6.0357
0
1,546,305,276
6.0357
6.0357
6.0357
6.0357
0
1,546,305,277
6.0357
6.0357
6.0357
6.0357
0
1,546,305,278
6.0357
6.0357
6.0357
6.0357
0
1,546,305,279
6.0357
6.0357
6.0357
6.0357
0
1,546,305,280
6.0357
6.0357
6.0357
6.0357
0
1,546,305,281
6.0357
6.0357
6.0357
6.0357
0
1,546,305,282
6.0357
6.0357
6.0357
6.0357
0
1,546,305,283
6.0357
6.0357
6.0357
6.0357
0
1,546,305,284
6.0357
6.0357
6.0357
6.0357
0
1,546,305,285
6.0357
6.0357
6.0357
6.0357
0
1,546,305,286
6.033
6.033
6.033
6.033
573.07
1,546,305,287
6.033
6.033
6.033
6.033
0
1,546,305,288
6.033
6.033
6.033
6.033
0
1,546,305,289
6.0357
6.0357
6.0357
6.0357
1.78
1,546,305,290
6.0357
6.0357
6.0357
6.0357
0
1,546,305,291
6.0357
6.0357
6.0357
6.0357
0
1,546,305,292
6.0357
6.0357
6.0357
6.0357
0
1,546,305,293
6.0357
6.0357
6.0357
6.0357
0
1,546,305,294
6.0357
6.0357
6.0357
6.0357
0
1,546,305,295
6.0357
6.0357
6.0357
6.0357
0
1,546,305,296
6.0357
6.0357
6.0357
6.0357
0
1,546,305,297
6.0357
6.0357
6.0357
6.0357
0
1,546,305,298
6.0357
6.0357
6.0357
6.0357
0
1,546,305,299
6.0357
6.0357
6.0357
6.0357
0