Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,305,300 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,301 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,302 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,303 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,304 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,305 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,306 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,307 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,308 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,309 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,310 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,311 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,312 | 6.0327 | 6.0327 | 6.0327 | 6.0327 | 32.41 |
1,546,305,313 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 25 |
1,546,305,314 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,315 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,316 | 6.0357 | 6.0357 | 6.0357 | 6.0357 | 0 |
1,546,305,317 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 351.39 |
1,546,305,318 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,319 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,320 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,321 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,322 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,323 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,324 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,325 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,326 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,327 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,328 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,329 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,330 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,331 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,332 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,333 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,334 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,335 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,336 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,337 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,338 | 6.0276 | 6.0276 | 6.0276 | 6.0276 | 0 |
1,546,305,339 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 428.86 |
1,546,305,340 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,341 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,342 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,343 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,344 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,345 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,346 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,347 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,348 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,349 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,350 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,351 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,352 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,353 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,354 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,355 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,356 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,357 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,358 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,359 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,360 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,361 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,362 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,363 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,364 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 0 |
1,546,305,365 | 6.0287 | 6.0287 | 6.0287 | 6.0287 | 530.46 |
1,546,305,366 | 6.0274 | 6.0274 | 6.0266 | 6.0266 | 42.72 |
1,546,305,367 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,368 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,369 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,370 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,371 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,372 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,373 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,374 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,375 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,376 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,377 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,378 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,379 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,380 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,381 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,382 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,383 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,384 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,385 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,386 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,387 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,388 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,389 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,390 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,391 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,392 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,393 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,394 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 39.08 |
1,546,305,395 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,396 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,397 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |
1,546,305,398 | 6.0265 | 6.0266 | 6.0265 | 6.0266 | 19.02 |
1,546,305,399 | 6.0266 | 6.0266 | 6.0266 | 6.0266 | 0 |