Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,305,400
6.0266
6.0266
6.0266
6.0266
0
1,546,305,401
6.0266
6.0266
6.0266
6.0266
0
1,546,305,402
6.0266
6.0266
6.0266
6.0266
0
1,546,305,403
6.0266
6.0266
6.0266
6.0266
0
1,546,305,404
6.0266
6.0266
6.0266
6.0266
0
1,546,305,405
6.0266
6.0266
6.0266
6.0266
0
1,546,305,406
6.0266
6.0266
6.0266
6.0266
0
1,546,305,407
6.0224
6.0224
6.02
6.02
1,000
1,546,305,408
6.02
6.02
6.02
6.02
0
1,546,305,409
6.02
6.02
6.02
6.02
0
1,546,305,410
6.02
6.02
6.02
6.02
0
1,546,305,411
6.02
6.02
6.02
6.02
0
1,546,305,412
6.02
6.02
6.02
6.02
0
1,546,305,413
6.02
6.02
6.02
6.02
0
1,546,305,414
6.02
6.02
6.02
6.02
0
1,546,305,415
6.02
6.02
6.02
6.02
0
1,546,305,416
6.0226
6.0298
6.02
6.0298
1,008.2
1,546,305,417
6.0298
6.0298
6.0298
6.0298
0
1,546,305,418
6.0298
6.0298
6.0298
6.0298
0
1,546,305,419
6.0298
6.0298
6.0298
6.0298
0
1,546,305,420
6.0298
6.0298
6.0298
6.0298
0
1,546,305,421
6.0298
6.0298
6.0298
6.0298
0
1,546,305,422
6.0298
6.0298
6.0298
6.0298
0
1,546,305,423
6.0298
6.0298
6.0298
6.0298
0
1,546,305,424
6.0298
6.0298
6.0298
6.0298
0
1,546,305,425
6.0298
6.0298
6.0298
6.0298
0
1,546,305,426
6.0298
6.0298
6.0298
6.0298
0
1,546,305,427
6.02
6.02
6.02
6.02
1.76
1,546,305,428
6.02
6.02
6.02
6.02
0
1,546,305,429
6.02
6.02
6.02
6.02
0
1,546,305,430
6.02
6.02
6.02
6.02
0
1,546,305,431
6.02
6.02
6.02
6.02
0
1,546,305,432
6.0199
6.0199
6.0199
6.0199
353.86
1,546,305,433
6.02
6.02
6.02
6.02
10
1,546,305,434
6.02
6.02
6.02
6.02
0
1,546,305,435
6.02
6.02
6.02
6.02
0
1,546,305,436
6.02
6.02
6.02
6.02
0
1,546,305,437
6.02
6.02
6.02
6.02
0
1,546,305,438
6.02
6.02
6.02
6.02
0
1,546,305,439
6.02
6.02
6.02
6.02
0
1,546,305,440
6.02
6.02
6.02
6.02
4.36
1,546,305,441
6.02
6.02
6.02
6.02
10
1,546,305,442
6.02
6.02
6.02
6.02
0
1,546,305,443
6.0187
6.0187
6.0174
6.0174
9.86
1,546,305,444
6.0199
6.02
6.0199
6.02
627.61
1,546,305,445
6.02
6.02
6.02
6.02
0
1,546,305,446
6.02
6.02
6.02
6.02
38.38
1,546,305,447
6.02
6.02
6.02
6.02
0
1,546,305,448
6.02
6.02
6.02
6.02
0
1,546,305,449
6.0175
6.0175
6.0175
6.0175
12.33
1,546,305,450
6.0175
6.0175
6.0175
6.0175
0
1,546,305,451
6.0175
6.0175
6.0175
6.0175
0
1,546,305,452
6.02
6.02
6.02
6.02
340.75
1,546,305,453
6.02
6.02
6.02
6.02
0
1,546,305,454
6.02
6.02
6.02
6.02
221.33
1,546,305,455
6.02
6.02
6.02
6.02
0
1,546,305,456
6.02
6.02
6.02
6.02
0
1,546,305,457
6.0265
6.0265
6.0265
6.0265
1.92
1,546,305,458
6.0197
6.0197
6.0128
6.0142
180.89
1,546,305,459
6.0142
6.0142
6.0142
6.0142
0
1,546,305,460
6.0142
6.0142
6.0142
6.0142
0
1,546,305,461
6.0142
6.0142
6.0142
6.0142
0
1,546,305,462
6.0142
6.0142
6.0142
6.0142
0
1,546,305,463
6.0142
6.0142
6.0142
6.0142
0
1,546,305,464
6.0142
6.0142
6.0142
6.0142
0
1,546,305,465
6.0142
6.0142
6.0142
6.0142
0
1,546,305,466
6.0142
6.0142
6.0142
6.0142
0
1,546,305,467
6.0142
6.0142
6.0142
6.0142
0
1,546,305,468
6.0142
6.0142
6.0142
6.0142
0
1,546,305,469
6.0142
6.0142
6.0142
6.0142
0
1,546,305,470
6.0265
6.0265
6.0265
6.0265
0.06
1,546,305,471
6.0282
6.0282
6.0281
6.0281
12.98
1,546,305,472
6.0281
6.0281
6.0281
6.0281
0
1,546,305,473
6.0281
6.0281
6.0281
6.0281
0
1,546,305,474
6.0281
6.0281
6.0281
6.0281
0
1,546,305,475
6.0295
6.0295
6.0295
6.0295
806.75
1,546,305,476
6.0295
6.0295
6.0295
6.0295
0
1,546,305,477
6.0295
6.0295
6.0295
6.0295
0
1,546,305,478
6.0295
6.0295
6.0295
6.0295
0
1,546,305,479
6.0295
6.0295
6.0295
6.0295
0
1,546,305,480
6.0295
6.0295
6.0295
6.0295
0
1,546,305,481
6.0295
6.0295
6.0295
6.0295
0
1,546,305,482
6.0295
6.0295
6.0295
6.0295
0
1,546,305,483
6.0295
6.0295
6.0295
6.0295
0
1,546,305,484
6.0295
6.0295
6.0295
6.0295
0
1,546,305,485
6.0295
6.0295
6.0295
6.0295
0
1,546,305,486
6.0295
6.0295
6.0295
6.0295
0
1,546,305,487
6.0295
6.0295
6.0295
6.0295
0
1,546,305,488
6.0295
6.0295
6.0295
6.0295
0
1,546,305,489
6.0295
6.0295
6.0295
6.0295
0
1,546,305,490
6.0295
6.0295
6.0295
6.0295
0
1,546,305,491
6.0295
6.0295
6.0295
6.0295
0
1,546,305,492
6.0295
6.0295
6.0295
6.0295
0
1,546,305,493
6.0295
6.0295
6.0295
6.0295
0
1,546,305,494
6.0295
6.0295
6.0295
6.0295
0
1,546,305,495
6.0218
6.0218
6.0217
6.0217
330.04
1,546,305,496
6.0217
6.0217
6.0217
6.0217
0
1,546,305,497
6.0217
6.0217
6.0217
6.0217
0
1,546,305,498
6.0217
6.0217
6.0217
6.0217
0
1,546,305,499
6.0217
6.0217
6.0217
6.0217
0