Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,305,500
6.0202
6.0216
6.0202
6.0216
240.63
1,546,305,501
6.0216
6.0216
6.0216
6.0216
0
1,546,305,502
6.0216
6.0216
6.0216
6.0216
0
1,546,305,503
6.0216
6.0216
6.0216
6.0216
0
1,546,305,504
6.0216
6.0216
6.0216
6.0216
0
1,546,305,505
6.0216
6.0216
6.0216
6.0216
0
1,546,305,506
6.0216
6.0216
6.0216
6.0216
0
1,546,305,507
6.0216
6.0216
6.0216
6.0216
0
1,546,305,508
6.0216
6.0216
6.0216
6.0216
0
1,546,305,509
6.0216
6.0216
6.0216
6.0216
0
1,546,305,510
6.0216
6.0216
6.0216
6.0216
0
1,546,305,511
6.0215
6.0215
6.0215
6.0215
2
1,546,305,512
6.0215
6.0215
6.0215
6.0215
0
1,546,305,513
6.0215
6.0215
6.0215
6.0215
0
1,546,305,514
6.0215
6.0215
6.0215
6.0215
0
1,546,305,515
6.0215
6.0215
6.0215
6.0215
0
1,546,305,516
6.0215
6.0215
6.0215
6.0215
0
1,546,305,517
6.0215
6.0215
6.0215
6.0215
0
1,546,305,518
6.0215
6.0215
6.0215
6.0215
0
1,546,305,519
6.0215
6.0215
6.0215
6.0215
0
1,546,305,520
6.0215
6.0215
6.0215
6.0215
0
1,546,305,521
6.0215
6.0215
6.0215
6.0215
0
1,546,305,522
6.0177
6.0214
6.0177
6.0214
878.7
1,546,305,523
6.0214
6.0214
6.0214
6.0214
0
1,546,305,524
6.0214
6.0214
6.0214
6.0214
0
1,546,305,525
6.0214
6.0214
6.0214
6.0214
0
1,546,305,526
6.0214
6.0214
6.0214
6.0214
0
1,546,305,527
6.0214
6.0214
6.0214
6.0214
0
1,546,305,528
6.0214
6.0214
6.0214
6.0214
0
1,546,305,529
6.0214
6.0214
6.0214
6.0214
0
1,546,305,530
6.0214
6.0214
6.0214
6.0214
0
1,546,305,531
6.0214
6.0214
6.0214
6.0214
0
1,546,305,532
6.0214
6.0214
6.0214
6.0214
0
1,546,305,533
6.0214
6.0214
6.0214
6.0214
0
1,546,305,534
6.0214
6.0214
6.0214
6.0214
0
1,546,305,535
6.0214
6.0214
6.0214
6.0214
0
1,546,305,536
6.0214
6.0214
6.0214
6.0214
0
1,546,305,537
6.0214
6.0214
6.0214
6.0214
0
1,546,305,538
6.0214
6.0214
6.0214
6.0214
0
1,546,305,539
6.0214
6.0214
6.0214
6.0214
0
1,546,305,540
6.0214
6.0214
6.0214
6.0214
0
1,546,305,541
6.0214
6.0214
6.0214
6.0214
0
1,546,305,542
6.0214
6.0214
6.0214
6.0214
0
1,546,305,543
6.0214
6.0214
6.0214
6.0214
0
1,546,305,544
6.0214
6.0214
6.0214
6.0214
0
1,546,305,545
6.0214
6.0214
6.0214
6.0214
0
1,546,305,546
6.0214
6.0214
6.0214
6.0214
0
1,546,305,547
6.0214
6.0214
6.0214
6.0214
0
1,546,305,548
6.0215
6.0216
6.0215
6.0216
11.74
1,546,305,549
6.0215
6.0215
6.0215
6.0215
203.21
1,546,305,550
6.0215
6.0215
6.0215
6.0215
0
1,546,305,551
6.0215
6.0215
6.0215
6.0215
0
1,546,305,552
6.0215
6.0215
6.0215
6.0215
0
1,546,305,553
6.0215
6.0215
6.0215
6.0215
0
1,546,305,554
6.0215
6.0215
6.0215
6.0215
0
1,546,305,555
6.0215
6.0215
6.0215
6.0215
0
1,546,305,556
6.0215
6.0215
6.0215
6.0215
0
1,546,305,557
6.0215
6.0215
6.0215
6.0215
0
1,546,305,558
6.0163
6.0163
6.016
6.016
173.37
1,546,305,559
6.016
6.016
6.016
6.016
0
1,546,305,560
6.016
6.016
6.016
6.016
0
1,546,305,561
6.016
6.016
6.016
6.016
0
1,546,305,562
6.016
6.016
6.016
6.016
6.17
1,546,305,563
6.016
6.016
6.016
6.016
25.41
1,546,305,564
6.016
6.016
6.016
6.016
0
1,546,305,565
6.016
6.016
6.0159
6.0159
70.18
1,546,305,566
6.0159
6.016
6.0159
6.016
466.61
1,546,305,567
6.016
6.016
6.016
6.016
4.34
1,546,305,568
6.0127
6.0127
6.01
6.0124
337.68
1,546,305,569
6.0124
6.0124
6.0124
6.0124
0
1,546,305,570
6.0124
6.0124
6.0124
6.0124
0
1,546,305,571
6.0159
6.0159
6.0159
6.0159
2.49
1,546,305,572
6.0101
6.016
6.01
6.016
1,069.81
1,546,305,573
6.0098
6.0098
6.0097
6.0097
3.57
1,546,305,574
6.0098
6.0098
6.0097
6.0097
6.5
1,546,305,575
6.0097
6.0097
6.0097
6.0097
2.17
1,546,305,576
6.0097
6.0097
6.0097
6.0097
0
1,546,305,577
6.0097
6.0097
6.0097
6.0097
0
1,546,305,578
6.0097
6.0097
6.0097
6.0097
0
1,546,305,579
6.0097
6.0097
6.0097
6.0097
0
1,546,305,580
6.0142
6.016
6.0142
6.016
11.67
1,546,305,581
6.016
6.016
6.016
6.016
0
1,546,305,582
6.016
6.016
6.016
6.016
0
1,546,305,583
6.016
6.016
6.016
6.016
0
1,546,305,584
6.016
6.016
6.016
6.016
0
1,546,305,585
6.0157
6.0158
6.0157
6.0158
58.18
1,546,305,586
6.0158
6.0158
6.0158
6.0158
0
1,546,305,587
6.0158
6.0158
6.0158
6.0158
0
1,546,305,588
6.0158
6.0158
6.0158
6.0158
0
1,546,305,589
6.0158
6.0158
6.0158
6.0158
0
1,546,305,590
6.0158
6.0158
6.0158
6.0158
0
1,546,305,591
6.0158
6.0158
6.0158
6.0158
0
1,546,305,592
6.0158
6.0158
6.0158
6.0158
0
1,546,305,593
6.0158
6.0158
6.0158
6.0158
0
1,546,305,594
6.0158
6.0158
6.0158
6.0158
0
1,546,305,595
6.0158
6.0158
6.0158
6.0158
0
1,546,305,596
6.0158
6.0158
6.0158
6.0158
0
1,546,305,597
6.0158
6.0158
6.0158
6.0158
0
1,546,305,598
6.0158
6.0158
6.0158
6.0158
0
1,546,305,599
6.0158
6.0158
6.0158
6.0158
0