Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,305,600
6.0158
6.0158
6.0158
6.0158
0
1,546,305,601
6.0098
6.0098
6.0098
6.0098
47.53
1,546,305,602
6.0136
6.0136
6.0136
6.0136
476.43
1,546,305,603
6.0136
6.0136
6.0136
6.0136
0
1,546,305,604
6.0155
6.0156
6.0155
6.0156
34.25
1,546,305,605
6.0156
6.0156
6.0156
6.0156
0
1,546,305,606
6.0156
6.0156
6.0156
6.0156
0
1,546,305,607
6.0156
6.0156
6.0156
6.0156
0
1,546,305,608
6.0156
6.0156
6.0156
6.0156
0
1,546,305,609
6.0156
6.0156
6.0156
6.0156
0
1,546,305,610
6.0156
6.0156
6.0156
6.0156
0
1,546,305,611
6.0156
6.0156
6.0156
6.0156
0
1,546,305,612
6.0156
6.0156
6.0156
6.0156
0
1,546,305,613
6.0156
6.0156
6.0156
6.0156
0
1,546,305,614
6.0156
6.0156
6.0156
6.0156
0
1,546,305,615
6.0156
6.0156
6.0156
6.0156
0
1,546,305,616
6.0155
6.0155
6.0155
6.0155
565.28
1,546,305,617
6.0156
6.0156
6.0156
6.0156
137.25
1,546,305,618
6.0156
6.0156
6.0156
6.0156
0
1,546,305,619
6.0156
6.0156
6.0156
6.0156
0
1,546,305,620
6.0156
6.0156
6.0156
6.0156
0
1,546,305,621
6.0156
6.0156
6.0156
6.0156
0
1,546,305,622
6.0156
6.0156
6.0156
6.0156
0
1,546,305,623
6.0156
6.0156
6.0156
6.0156
0
1,546,305,624
6.0156
6.0156
6.0156
6.0156
0
1,546,305,625
6.0099
6.0099
6.0064
6.0064
100
1,546,305,626
6.0064
6.0064
6.0064
6.0064
0
1,546,305,627
6.0064
6.0064
6.0064
6.0064
0
1,546,305,628
6.0064
6.0064
6.0064
6.0064
0
1,546,305,629
6.0064
6.0064
6.0064
6.0064
0
1,546,305,630
6.0064
6.0064
6.0064
6.0064
0
1,546,305,631
6.0064
6.0064
6.0064
6.0064
0
1,546,305,632
6.0064
6.0064
6.0064
6.0064
0
1,546,305,633
6.0064
6.0064
6.0064
6.0064
0
1,546,305,634
6.0123
6.0123
6.0123
6.0123
1,021.11
1,546,305,635
6.0123
6.0123
6.0123
6.0123
0
1,546,305,636
6.0123
6.0123
6.0123
6.0123
0
1,546,305,637
6.0123
6.0123
6.0123
6.0123
0
1,546,305,638
6.0123
6.0123
6.0123
6.0123
0
1,546,305,639
6.0123
6.0123
6.0123
6.0123
0
1,546,305,640
6.0123
6.0123
6.0123
6.0123
0
1,546,305,641
6.0123
6.0123
6.0123
6.0123
0
1,546,305,642
6.0123
6.0123
6.0123
6.0123
0
1,546,305,643
6.0155
6.0155
6.0155
6.0155
1.99
1,546,305,644
6.0155
6.0155
6.0155
6.0155
0
1,546,305,645
6.0155
6.0155
6.0155
6.0155
0
1,546,305,646
6.0155
6.0155
6.0155
6.0155
0
1,546,305,647
6.0155
6.0155
6.0155
6.0155
0
1,546,305,648
6.0155
6.0155
6.0155
6.0155
0
1,546,305,649
6.0155
6.0155
6.0155
6.0155
0
1,546,305,650
6.0155
6.0155
6.0155
6.0155
0
1,546,305,651
6.0155
6.0155
6.0155
6.0155
0
1,546,305,652
6.0155
6.0155
6.0155
6.0155
0
1,546,305,653
6.0155
6.0155
6.0155
6.0155
0
1,546,305,654
6.0155
6.0155
6.0155
6.0155
0
1,546,305,655
6.0155
6.0155
6.0155
6.0155
0
1,546,305,656
6.0155
6.0155
6.0155
6.0155
0
1,546,305,657
6.0155
6.0155
6.0155
6.0155
0
1,546,305,658
6.0155
6.0155
6.0155
6.0155
0
1,546,305,659
6.0155
6.0155
6.0155
6.0155
0
1,546,305,660
6.0155
6.0155
6.0155
6.0155
0
1,546,305,661
6.0155
6.0155
6.0155
6.0155
0
1,546,305,662
6.0155
6.0155
6.0155
6.0155
0
1,546,305,663
6.0155
6.0155
6.0155
6.0155
0
1,546,305,664
6.0155
6.0155
6.0155
6.0155
0
1,546,305,665
6.0155
6.0155
6.0155
6.0155
0
1,546,305,666
6.0155
6.0155
6.0155
6.0155
0
1,546,305,667
6.0155
6.0155
6.0155
6.0155
0
1,546,305,668
6.0155
6.0155
6.0155
6.0155
0
1,546,305,669
6.0155
6.0155
6.0155
6.0155
0
1,546,305,670
6.0155
6.0155
6.0155
6.0155
0
1,546,305,671
6.0155
6.0155
6.0155
6.0155
0
1,546,305,672
6.0155
6.0155
6.0155
6.0155
0
1,546,305,673
6.0155
6.0155
6.0155
6.0155
0
1,546,305,674
6.0155
6.0155
6.0155
6.0155
0
1,546,305,675
6.0155
6.0155
6.0155
6.0155
0
1,546,305,676
6.016
6.016
6.016
6.016
240.65
1,546,305,677
6.016
6.016
6.016
6.016
0
1,546,305,678
6.016
6.016
6.016
6.016
0
1,546,305,679
6.016
6.016
6.016
6.016
0
1,546,305,680
6.016
6.016
6.016
6.016
0
1,546,305,681
6.016
6.016
6.016
6.016
0
1,546,305,682
6.016
6.016
6.016
6.016
0
1,546,305,683
6.016
6.016
6.016
6.016
0
1,546,305,684
6.016
6.016
6.016
6.016
0
1,546,305,685
6.016
6.016
6.016
6.016
0
1,546,305,686
6.016
6.016
6.016
6.016
0
1,546,305,687
6.016
6.016
6.016
6.016
0
1,546,305,688
6.016
6.016
6.016
6.016
0
1,546,305,689
6.016
6.016
6.016
6.016
0
1,546,305,690
6.016
6.016
6.016
6.016
0
1,546,305,691
6.016
6.016
6.016
6.016
0
1,546,305,692
6.016
6.016
6.016
6.016
0
1,546,305,693
6.016
6.016
6.016
6.016
0
1,546,305,694
6.016
6.016
6.016
6.016
0
1,546,305,695
6.016
6.016
6.016
6.016
0
1,546,305,696
6.016
6.016
6.016
6.016
0
1,546,305,697
6.016
6.016
6.016
6.016
0
1,546,305,698
6.016
6.016
6.016
6.016
0
1,546,305,699
6.016
6.016
6.016
6.016
0