Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,305,700
6.012
6.012
6.012
6.012
176.85
1,546,305,701
6.012
6.012
6.012
6.012
0
1,546,305,702
6.012
6.012
6.012
6.012
0
1,546,305,703
6.012
6.012
6.012
6.012
0
1,546,305,704
6.012
6.012
6.012
6.012
0
1,546,305,705
6.012
6.012
6.012
6.012
0
1,546,305,706
6.012
6.012
6.012
6.012
0
1,546,305,707
6.012
6.012
6.012
6.012
0
1,546,305,708
6.012
6.012
6.012
6.012
0
1,546,305,709
6.012
6.012
6.012
6.012
0
1,546,305,710
6.012
6.012
6.012
6.012
0
1,546,305,711
6.012
6.012
6.012
6.012
0
1,546,305,712
6.012
6.012
6.012
6.012
0
1,546,305,713
6.012
6.012
6.012
6.012
0
1,546,305,714
6.012
6.012
6.012
6.012
0
1,546,305,715
6.012
6.012
6.012
6.012
0
1,546,305,716
6.012
6.012
6.012
6.012
0
1,546,305,717
6.012
6.012
6.012
6.012
7.11
1,546,305,718
6.012
6.012
6.012
6.012
0
1,546,305,719
6.012
6.012
6.012
6.012
0
1,546,305,720
6.012
6.012
6.012
6.012
0
1,546,305,721
6.012
6.012
6.012
6.012
0
1,546,305,722
6.012
6.012
6.012
6.012
0
1,546,305,723
6.012
6.012
6.012
6.012
0
1,546,305,724
6.0193
6.0193
6.0193
6.0193
12.08
1,546,305,725
6.0193
6.0193
6.0193
6.0193
0
1,546,305,726
6.0193
6.0193
6.0193
6.0193
35.54
1,546,305,727
6.0193
6.0193
6.0193
6.0193
0
1,546,305,728
6.0193
6.0193
6.0193
6.0193
0
1,546,305,729
6.0193
6.0193
6.0193
6.0193
0
1,546,305,730
6.0193
6.0193
6.0193
6.0193
0
1,546,305,731
6.0193
6.0193
6.0193
6.0193
0
1,546,305,732
6.0193
6.0193
6.0193
6.0193
0
1,546,305,733
6.0193
6.0193
6.0193
6.0193
0
1,546,305,734
6.0193
6.0193
6.0193
6.0193
0
1,546,305,735
6.0193
6.0193
6.0193
6.0193
0
1,546,305,736
6.0193
6.0193
6.0193
6.0193
0
1,546,305,737
6.0193
6.0193
6.0193
6.0193
0
1,546,305,738
6.0193
6.0193
6.0193
6.0193
0
1,546,305,739
6.0193
6.0193
6.0193
6.0193
0
1,546,305,740
6.0193
6.0193
6.0193
6.0193
0
1,546,305,741
6.0193
6.0193
6.0193
6.0193
0
1,546,305,742
6.0193
6.0193
6.0193
6.0193
0
1,546,305,743
6.0151
6.0151
6.0151
6.0151
829.46
1,546,305,744
6.0151
6.0151
6.0151
6.0151
0
1,546,305,745
6.0151
6.0151
6.0151
6.0151
0
1,546,305,746
6.0151
6.0151
6.0151
6.0151
0
1,546,305,747
6.0151
6.0151
6.0151
6.0151
0
1,546,305,748
6.0151
6.0151
6.0151
6.0151
0
1,546,305,749
6.0151
6.0151
6.0151
6.0151
0
1,546,305,750
6.0151
6.0151
6.0151
6.0151
0
1,546,305,751
6.0151
6.0151
6.0151
6.0151
0
1,546,305,752
6.0151
6.0151
6.0151
6.0151
0
1,546,305,753
6.0151
6.0151
6.0151
6.0151
0
1,546,305,754
6.0151
6.0151
6.0151
6.0151
0
1,546,305,755
6.0151
6.0151
6.0151
6.0151
0
1,546,305,756
6.0151
6.0151
6.0151
6.0151
0
1,546,305,757
6.0151
6.0151
6.0151
6.0151
0
1,546,305,758
6.0151
6.0151
6.0151
6.0151
0
1,546,305,759
6.0151
6.0151
6.0151
6.0151
0
1,546,305,760
6.0151
6.0151
6.0151
6.0151
0
1,546,305,761
6.0151
6.0151
6.0151
6.0151
0
1,546,305,762
6.0151
6.0151
6.0151
6.0151
0
1,546,305,763
6.0151
6.0151
6.0151
6.0151
0
1,546,305,764
6.0151
6.0151
6.0151
6.0151
0
1,546,305,765
6.0151
6.0151
6.0151
6.0151
0
1,546,305,766
6.0151
6.0151
6.0151
6.0151
0
1,546,305,767
6.0151
6.0151
6.0151
6.0151
0
1,546,305,768
6.0151
6.0151
6.0151
6.0151
0
1,546,305,769
6.0151
6.0151
6.0151
6.0151
0
1,546,305,770
6.0151
6.0151
6.0151
6.0151
0
1,546,305,771
6.0151
6.0151
6.0151
6.0151
0
1,546,305,772
6.0151
6.0151
6.0151
6.0151
0
1,546,305,773
6.0151
6.0151
6.0151
6.0151
0
1,546,305,774
6.0151
6.0151
6.0151
6.0151
0
1,546,305,775
6.0151
6.0151
6.0151
6.0151
0
1,546,305,776
6.0151
6.0151
6.0151
6.0151
0
1,546,305,777
6.0151
6.0151
6.0151
6.0151
0
1,546,305,778
6.0151
6.0151
6.0151
6.0151
0
1,546,305,779
6.0134
6.0183
6.0133
6.0183
616.69
1,546,305,780
6.0183
6.0183
6.0183
6.0183
0
1,546,305,781
6.0183
6.0183
6.0183
6.0183
0
1,546,305,782
6.0183
6.0183
6.0183
6.0183
0
1,546,305,783
6.0183
6.0183
6.0183
6.0183
0
1,546,305,784
6.0183
6.0183
6.0183
6.0183
0
1,546,305,785
6.0183
6.0183
6.0183
6.0183
0
1,546,305,786
6.0183
6.0183
6.0183
6.0183
0
1,546,305,787
6.0183
6.0183
6.0183
6.0183
0
1,546,305,788
6.0183
6.0183
6.0183
6.0183
0
1,546,305,789
6.0183
6.0183
6.0183
6.0183
0
1,546,305,790
6.0183
6.0183
6.0183
6.0183
0
1,546,305,791
6.0183
6.0183
6.0183
6.0183
0
1,546,305,792
6.0183
6.0183
6.0183
6.0183
0
1,546,305,793
6.0183
6.0183
6.0183
6.0183
0
1,546,305,794
6.0183
6.0183
6.0183
6.0183
0
1,546,305,795
6.0183
6.0183
6.0183
6.0183
0
1,546,305,796
6.0183
6.0183
6.0183
6.0183
0
1,546,305,797
6.0164
6.0164
6.0164
6.0164
499.73
1,546,305,798
6.0164
6.0164
6.0164
6.0164
0
1,546,305,799
6.0164
6.0164
6.0164
6.0164
0