Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,305,800
6.0164
6.0164
6.0164
6.0164
0
1,546,305,801
6.0164
6.0164
6.0164
6.0164
0
1,546,305,802
6.0211
6.0211
6.0211
6.0211
1.99
1,546,305,803
6.0211
6.0211
6.0211
6.0211
0.5
1,546,305,804
6.0211
6.0211
6.0211
6.0211
0
1,546,305,805
6.0211
6.0211
6.0211
6.0211
0
1,546,305,806
6.0211
6.0211
6.0211
6.0211
0
1,546,305,807
6.0211
6.0211
6.0211
6.0211
0
1,546,305,808
6.0211
6.0211
6.0211
6.0211
0
1,546,305,809
6.0211
6.0211
6.0211
6.0211
0
1,546,305,810
6.0211
6.0211
6.0211
6.0211
0
1,546,305,811
6.0212
6.0212
6.0212
6.0212
2.23
1,546,305,812
6.0212
6.0212
6.0212
6.0212
0
1,546,305,813
6.0212
6.0212
6.0212
6.0212
0
1,546,305,814
6.0212
6.0212
6.0212
6.0212
0
1,546,305,815
6.0212
6.0212
6.0212
6.0212
0
1,546,305,816
6.0212
6.0212
6.0212
6.0212
0
1,546,305,817
6.0142
6.0142
6.01
6.01
737.48
1,546,305,818
6.01
6.01
6.01
6.01
1.75
1,546,305,819
6.01
6.01
6.01
6.01
166.8
1,546,305,820
6.01
6.01
6.01
6.01
0
1,546,305,821
6.01
6.01
6.01
6.01
0
1,546,305,822
6.0099
6.0099
6.0099
6.0099
335.62
1,546,305,823
6.0099
6.0099
6.0099
6.0099
0
1,546,305,824
6.0099
6.0099
6.0099
6.0099
0
1,546,305,825
6.0099
6.0099
6.0099
6.0099
0
1,546,305,826
6.0099
6.0099
6.0099
6.0099
0
1,546,305,827
6.0099
6.0099
6.0099
6.0099
0
1,546,305,828
6.0099
6.0099
6.0099
6.0099
0
1,546,305,829
6.0099
6.0099
6.0099
6.0099
0
1,546,305,830
6.0099
6.0099
6.0099
6.0099
0
1,546,305,831
6.0099
6.0099
6.0099
6.0099
0
1,546,305,832
6.0099
6.0099
6.0099
6.0099
0
1,546,305,833
6.01
6.01
6.01
6.01
19.79
1,546,305,834
6.01
6.01
6.01
6.01
0
1,546,305,835
6.01
6.01
6.01
6.01
0
1,546,305,836
6.01
6.01
6.01
6.01
0
1,546,305,837
6.01
6.01
6.01
6.01
74.18
1,546,305,838
6.01
6.01
6.01
6.01
0
1,546,305,839
6.01
6.01
6.01
6.01
0
1,546,305,840
6.01
6.01
6.01
6.01
0
1,546,305,841
6.01
6.01
6.01
6.01
0
1,546,305,842
6.01
6.01
6.01
6.01
0
1,546,305,843
6.01
6.01
6.01
6.01
0
1,546,305,844
6.01
6.01
6.01
6.01
0
1,546,305,845
6.0109
6.0109
6.0108
6.0108
3.37
1,546,305,846
6.0108
6.0108
6.0108
6.0108
0
1,546,305,847
6.0108
6.0108
6.0108
6.0108
0
1,546,305,848
6.0108
6.0108
6.0108
6.0108
0
1,546,305,849
6.0108
6.0108
6.0108
6.0108
0
1,546,305,850
6.0108
6.0108
6.0108
6.0108
0
1,546,305,851
6.0108
6.0108
6.0108
6.0108
0
1,546,305,852
6.0108
6.0108
6.0108
6.0108
0
1,546,305,853
6.0108
6.0108
6.0108
6.0108
0
1,546,305,854
6.0108
6.0108
6.0108
6.0108
0
1,546,305,855
6.0108
6.0108
6.0108
6.0108
0
1,546,305,856
6.0108
6.0108
6.0108
6.0108
0
1,546,305,857
6.0108
6.0108
6.0108
6.0108
0
1,546,305,858
6.0108
6.0108
6.0108
6.0108
0
1,546,305,859
6.0108
6.0108
6.0108
6.0108
0
1,546,305,860
6.0108
6.0108
6.0108
6.0108
0
1,546,305,861
6.0108
6.0108
6.0108
6.0108
0
1,546,305,862
6.0108
6.0108
6.0108
6.0108
0
1,546,305,863
6.0108
6.0108
6.0108
6.0108
0
1,546,305,864
6.0108
6.0108
6.0108
6.0108
0
1,546,305,865
6.0108
6.0108
6.0108
6.0108
0
1,546,305,866
6.0108
6.0108
6.0108
6.0108
0
1,546,305,867
6.0108
6.0108
6.0108
6.0108
0
1,546,305,868
6.0108
6.0108
6.0108
6.0108
0
1,546,305,869
6.0108
6.0108
6.0108
6.0108
0
1,546,305,870
6.0199
6.02
6.0126
6.0126
62.58
1,546,305,871
6.0126
6.0126
6.0126
6.0126
0
1,546,305,872
6.0126
6.0126
6.0126
6.0126
0
1,546,305,873
6.0126
6.0126
6.0126
6.0126
0
1,546,305,874
6.0126
6.0126
6.0126
6.0126
0
1,546,305,875
6.0127
6.0127
6.0127
6.0127
1.99
1,546,305,876
6.0127
6.0127
6.0127
6.0127
0
1,546,305,877
6.0127
6.0127
6.0127
6.0127
0
1,546,305,878
6.0127
6.0127
6.0127
6.0127
0
1,546,305,879
6.0127
6.0127
6.0127
6.0127
0
1,546,305,880
6.0127
6.0127
6.0127
6.0127
0
1,546,305,881
6.0127
6.0127
6.0127
6.0127
0
1,546,305,882
6.0127
6.0127
6.0127
6.0127
0
1,546,305,883
6.0127
6.0127
6.0127
6.0127
0
1,546,305,884
6.0127
6.0127
6.0127
6.0127
0
1,546,305,885
6.0127
6.0127
6.0127
6.0127
0
1,546,305,886
6.0127
6.0127
6.0127
6.0127
0
1,546,305,887
6.0127
6.0127
6.0127
6.0127
0
1,546,305,888
6.0127
6.0127
6.0127
6.0127
0
1,546,305,889
6.0128
6.0128
6.0127
6.0127
7.11
1,546,305,890
6.0127
6.0127
6.0127
6.0127
0
1,546,305,891
6.0127
6.0127
6.0127
6.0127
0
1,546,305,892
6.0127
6.0127
6.0127
6.0127
0
1,546,305,893
6.0127
6.0127
6.0127
6.0127
0
1,546,305,894
6.0127
6.0127
6.0127
6.0127
1.99
1,546,305,895
6.0127
6.0127
6.0127
6.0127
0
1,546,305,896
6.0127
6.0127
6.0127
6.0127
0
1,546,305,897
6.0127
6.0127
6.0127
6.0127
0
1,546,305,898
6.0127
6.0127
6.0127
6.0127
0
1,546,305,899
6.0127
6.0127
6.0127
6.0127
0