Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,305,900
6.0127
6.0127
6.0127
6.0127
0
1,546,305,901
6.0127
6.0127
6.0127
6.0127
0
1,546,305,902
6.0181
6.0182
6.0181
6.0182
32.6
1,546,305,903
6.0182
6.0182
6.0182
6.0182
0
1,546,305,904
6.0182
6.0182
6.0182
6.0182
0
1,546,305,905
6.0182
6.0182
6.0182
6.0182
0
1,546,305,906
6.0182
6.0182
6.0182
6.0182
0
1,546,305,907
6.0182
6.0182
6.0182
6.0182
0
1,546,305,908
6.0182
6.0182
6.0182
6.0182
0
1,546,305,909
6.0161
6.0161
6.0161
6.0161
583.93
1,546,305,910
6.0161
6.0161
6.0161
6.0161
0
1,546,305,911
6.0161
6.0161
6.0161
6.0161
0
1,546,305,912
6.0161
6.0161
6.0161
6.0161
0
1,546,305,913
6.0161
6.0161
6.0161
6.0161
0
1,546,305,914
6.0161
6.0161
6.0161
6.0161
0
1,546,305,915
6.0161
6.0161
6.0161
6.0161
0
1,546,305,916
6.0161
6.0161
6.0161
6.0161
0
1,546,305,917
6.0161
6.0161
6.0161
6.0161
0
1,546,305,918
6.0161
6.0161
6.0161
6.0161
0
1,546,305,919
6.0127
6.0127
6.006
6.0127
510.31
1,546,305,920
6.0127
6.0127
6.0127
6.0127
0
1,546,305,921
6.0127
6.0127
6.0127
6.0127
0
1,546,305,922
6.0127
6.0127
6.0127
6.0127
0
1,546,305,923
6.0127
6.0127
6.0127
6.0127
0
1,546,305,924
6.0127
6.0127
6.0127
6.0127
0
1,546,305,925
6.0127
6.0127
6.0127
6.0127
0
1,546,305,926
6.0127
6.0127
6.0127
6.0127
0
1,546,305,927
6.0127
6.0127
6.0127
6.0127
0
1,546,305,928
6.0127
6.0127
6.0127
6.0127
0
1,546,305,929
6.0127
6.0127
6.0127
6.0127
0
1,546,305,930
6.0127
6.0127
6.0127
6.0127
0
1,546,305,931
6.0127
6.0127
6.0127
6.0127
0
1,546,305,932
6.0127
6.0127
6.0127
6.0127
0
1,546,305,933
6.0127
6.0127
6.0127
6.0127
0
1,546,305,934
6.0126
6.0126
6.0126
6.0126
430.72
1,546,305,935
6.0127
6.0127
6.0127
6.0127
24.77
1,546,305,936
6.0127
6.0127
6.0127
6.0127
0
1,546,305,937
6.0127
6.0127
6.0127
6.0127
0
1,546,305,938
6.0127
6.0127
6.0127
6.0127
0
1,546,305,939
6.0073
6.0073
6
6
2,010.84
1,546,305,940
6
6
6
6
0
1,546,305,941
6.0126
6.0126
6.0126
6.0126
1.93
1,546,305,942
6.0126
6.0126
6.0126
6.0126
0
1,546,305,943
6.0126
6.0126
6.0126
6.0126
0
1,546,305,944
6.0126
6.0126
6.0126
6.0126
0
1,546,305,945
6.0028
6.0028
6.0027
6.0027
58.68
1,546,305,946
6.0118
6.0118
6.0117
6.0118
13.86
1,546,305,947
6.0118
6.0118
6.0118
6.0118
0
1,546,305,948
6.0118
6.0118
6.0118
6.0118
0
1,546,305,949
6.0118
6.0118
6.0118
6.0118
0
1,546,305,950
6.0118
6.0118
6.0118
6.0118
0
1,546,305,951
6.0118
6.0118
6.0118
6.0118
0
1,546,305,952
6.0118
6.0118
6.0118
6.0118
0
1,546,305,953
6.0068
6.0068
6.0068
6.0068
901.1
1,546,305,954
6.0068
6.0068
6.0068
6.0068
0
1,546,305,955
6.0068
6.0068
6.0068
6.0068
0
1,546,305,956
6.0068
6.0068
6.0068
6.0068
0
1,546,305,957
6.0068
6.0068
6.0068
6.0068
0
1,546,305,958
6.0068
6.0068
6.0068
6.0068
0
1,546,305,959
6.0068
6.0068
6.0068
6.0068
0
1,546,305,960
6.0068
6.0068
6.0068
6.0068
0
1,546,305,961
6.0068
6.0068
6.0068
6.0068
0
1,546,305,962
6.0068
6.0068
6.0068
6.0068
0
1,546,305,963
6.0068
6.0068
6.0068
6.0068
0
1,546,305,964
6.0068
6.0068
6.0068
6.0068
0
1,546,305,965
6.0068
6.0068
6.0068
6.0068
0
1,546,305,966
6.0032
6.0032
6.0032
6.0032
1.99
1,546,305,967
6.0032
6.0032
6.0032
6.0032
0
1,546,305,968
6.0001
6.0001
6.0001
6.0001
1.97
1,546,305,969
6.0001
6.0001
6
6
300
1,546,305,970
6
6
6
6
0
1,546,305,971
6.0031
6.0031
6.0031
6.0031
2.5
1,546,305,972
6.0031
6.0031
6.0031
6.0031
0
1,546,305,973
6.0031
6.0031
6.0031
6.0031
0
1,546,305,974
6.0031
6.0031
6.0031
6.0031
0
1,546,305,975
6.0031
6.0031
6.0031
6.0031
0
1,546,305,976
6.0031
6.0031
6.0031
6.0031
0
1,546,305,977
6.0031
6.0031
6.0031
6.0031
0
1,546,305,978
6.0031
6.0031
6.0031
6.0031
0
1,546,305,979
6.0031
6.0031
6.0031
6.0031
0
1,546,305,980
6.0001
6.0001
6.0001
6.0001
47.25
1,546,305,981
6.0001
6.0001
6.0001
6.0001
0
1,546,305,982
6.0001
6.0001
6.0001
6.0001
0
1,546,305,983
6.0001
6.0001
6.0001
6.0001
0
1,546,305,984
6.0001
6.0001
6.0001
6.0001
0
1,546,305,985
6.0001
6.0001
6.0001
6.0001
0
1,546,305,986
6.0001
6.0001
6.0001
6.0001
0
1,546,305,987
6.0001
6.0001
6.0001
6.0001
0
1,546,305,988
6.0001
6.0001
6.0001
6.0001
0
1,546,305,989
6.0031
6.008
6.0031
6.0078
7.44
1,546,305,990
6.0078
6.0078
6.0078
6.0078
0
1,546,305,991
6.0075
6.0075
6.0074
6.0074
5.58
1,546,305,992
6.005
6.005
6
6
1,835.82
1,546,305,993
6
6
6
6
99.75
1,546,305,994
6
6
6
6
0
1,546,305,995
6
6
6
6
0
1,546,305,996
6
6
6
6
0
1,546,305,997
6
6
6
6
0
1,546,305,998
6
6
6
6
0
1,546,305,999
6
6
6
6
0