Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,301,500
6.104
6.104
6.104
6.104
1.96
1,546,301,501
6.104
6.104
6.104
6.104
0
1,546,301,502
6.104
6.104
6.104
6.104
0
1,546,301,503
6.104
6.104
6.104
6.104
0
1,546,301,504
6.104
6.104
6.104
6.104
0
1,546,301,505
6.104
6.104
6.104
6.104
0
1,546,301,506
6.104
6.104
6.104
6.104
0
1,546,301,507
6.104
6.104
6.104
6.104
0
1,546,301,508
6.104
6.104
6.104
6.104
0
1,546,301,509
6.104
6.104
6.104
6.104
0
1,546,301,510
6.1012
6.1012
6.1009
6.1009
538.14
1,546,301,511
6.1009
6.1009
6.1009
6.1009
0
1,546,301,512
6.1009
6.1009
6.1009
6.1009
0
1,546,301,513
6.1009
6.1009
6.1009
6.1009
0
1,546,301,514
6.1009
6.1009
6.1009
6.1009
0
1,546,301,515
6.1009
6.1009
6.1009
6.1009
0
1,546,301,516
6.1003
6.1003
6.0938
6.0938
10.37
1,546,301,517
6.0938
6.0938
6.0938
6.0938
0
1,546,301,518
6.0938
6.0938
6.0938
6.0938
0
1,546,301,519
6.0938
6.0938
6.0938
6.0938
0
1,546,301,520
6.0938
6.0938
6.0938
6.0938
0
1,546,301,521
6.0938
6.0938
6.0938
6.0938
0
1,546,301,522
6.0938
6.0938
6.0938
6.0938
0
1,546,301,523
6.1019
6.1019
6.1019
6.1019
1,000.05
1,546,301,524
6.1019
6.1019
6.1019
6.1019
0
1,546,301,525
6.1019
6.1019
6.1019
6.1019
0
1,546,301,526
6.1019
6.1019
6.1019
6.1019
0
1,546,301,527
6.1019
6.1019
6.1019
6.1019
0
1,546,301,528
6.1019
6.1019
6.1019
6.1019
0
1,546,301,529
6.1019
6.1019
6.1019
6.1019
100.58
1,546,301,530
6.1019
6.1019
6.1019
6.1019
0
1,546,301,531
6.1024
6.1025
6.1024
6.1025
16.99
1,546,301,532
6.1025
6.1025
6.1025
6.1025
0
1,546,301,533
6.1025
6.1025
6.1025
6.1025
0
1,546,301,534
6.1025
6.1025
6.1025
6.1025
0
1,546,301,535
6.1025
6.1025
6.1025
6.1025
0
1,546,301,536
6.1025
6.1025
6.1025
6.1025
0
1,546,301,537
6.1023
6.1023
6.1023
6.1023
3
1,546,301,538
6.1023
6.1023
6.1023
6.1023
0
1,546,301,539
6.1023
6.1023
6.1023
6.1023
0
1,546,301,540
6.1023
6.1023
6.1023
6.1023
0
1,546,301,541
6.1023
6.1023
6.1023
6.1023
0
1,546,301,542
6.1023
6.1023
6.1023
6.1023
0
1,546,301,543
6.1023
6.1023
6.1023
6.1023
0
1,546,301,544
6.1023
6.1023
6.1023
6.1023
0
1,546,301,545
6.1023
6.1023
6.1023
6.1023
0
1,546,301,546
6.1023
6.1023
6.1023
6.1023
0
1,546,301,547
6.1023
6.1023
6.1023
6.1023
0
1,546,301,548
6.1023
6.1023
6.1023
6.1023
0
1,546,301,549
6.1023
6.1023
6.1023
6.1023
0
1,546,301,550
6.1023
6.1023
6.1023
6.1023
0
1,546,301,551
6.1023
6.1023
6.1023
6.1023
0
1,546,301,552
6.1006
6.1006
6.1006
6.1006
677.79
1,546,301,553
6.1006
6.1006
6.1006
6.1006
0
1,546,301,554
6.1006
6.1006
6.1006
6.1006
0
1,546,301,555
6.1006
6.1006
6.1006
6.1006
0
1,546,301,556
6.1006
6.1006
6.1006
6.1006
0
1,546,301,557
6.1006
6.1006
6.1006
6.1006
0
1,546,301,558
6.1006
6.1006
6.1006
6.1006
0
1,546,301,559
6.1006
6.1006
6.1006
6.1006
0
1,546,301,560
6.1006
6.1006
6.1006
6.1006
0
1,546,301,561
6.1006
6.1006
6.1006
6.1006
0
1,546,301,562
6.1006
6.1006
6.1006
6.1006
0
1,546,301,563
6.1006
6.1006
6.1006
6.1006
0
1,546,301,564
6.1006
6.1006
6.1006
6.1006
0
1,546,301,565
6.1006
6.1006
6.1006
6.1006
0
1,546,301,566
6.1006
6.1006
6.1006
6.1006
0
1,546,301,567
6.1006
6.1006
6.1006
6.1006
0
1,546,301,568
6.1006
6.1006
6.1006
6.1006
0
1,546,301,569
6.1006
6.1006
6.1006
6.1006
0
1,546,301,570
6.1006
6.1006
6.1006
6.1006
0
1,546,301,571
6.1006
6.1006
6.1006
6.1006
0
1,546,301,572
6.1006
6.1006
6.1006
6.1006
0
1,546,301,573
6.1006
6.1006
6.1006
6.1006
0
1,546,301,574
6.1006
6.1006
6.1006
6.1006
0
1,546,301,575
6.1006
6.1097
6.1006
6.1097
153.76
1,546,301,576
6.1097
6.1097
6.1097
6.1097
0
1,546,301,577
6.1097
6.1097
6.1097
6.1097
0
1,546,301,578
6.1097
6.1097
6.1097
6.1097
0
1,546,301,579
6.1097
6.1097
6.1097
6.1097
0
1,546,301,580
6.1097
6.1097
6.1097
6.1097
0
1,546,301,581
6.1097
6.1097
6.1097
6.1097
0
1,546,301,582
6.1097
6.1097
6.1097
6.1097
0
1,546,301,583
6.1
6.1
6.1
6.1
192.46
1,546,301,584
6.1
6.1
6.1
6.1
0
1,546,301,585
6.1
6.1
6.1
6.1
0
1,546,301,586
6.1
6.1
6.1
6.1
0
1,546,301,587
6.1
6.1
6.1
6.1
0
1,546,301,588
6.1
6.1
6.1
6.1
0
1,546,301,589
6.1
6.1
6.1
6.1
29.54
1,546,301,590
6.1001
6.1001
6.1001
6.1001
1.96
1,546,301,591
6.1001
6.1001
6.1001
6.1001
1.96
1,546,301,592
6.1002
6.1002
6.1
6.1
217.92
1,546,301,593
6.1
6.1
6.1
6.1
218.14
1,546,301,594
6.1
6.1
6.1
6.1
224.01
1,546,301,595
6.1
6.1
6.1
6.1
0
1,546,301,596
6.1
6.1
6.1
6.1
0
1,546,301,597
6.1
6.1
6.1
6.1
0
1,546,301,598
6.1
6.1
6.1
6.1
0
1,546,301,599
6.1
6.1
6.1
6.1
0