Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,306,000 | 6 | 6 | 6 | 6 | 0 |
1,546,306,001 | 6 | 6 | 6 | 6 | 0 |
1,546,306,002 | 6 | 6 | 6 | 6 | 0 |
1,546,306,003 | 6 | 6 | 6 | 6 | 0 |
1,546,306,004 | 6 | 6 | 6 | 6 | 0 |
1,546,306,005 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 399.79 |
1,546,306,006 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,007 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,008 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,009 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,010 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,011 | 6 | 6 | 6 | 6 | 131.41 |
1,546,306,012 | 6 | 6 | 6 | 6 | 0 |
1,546,306,013 | 6 | 6 | 6 | 6 | 0 |
1,546,306,014 | 6 | 6 | 6 | 6 | 0 |
1,546,306,015 | 6 | 6 | 6 | 6 | 0 |
1,546,306,016 | 6 | 6 | 6 | 6 | 7.45 |
1,546,306,017 | 6 | 6 | 6 | 6 | 0 |
1,546,306,018 | 6 | 6 | 6 | 6 | 0 |
1,546,306,019 | 6 | 6 | 6 | 6 | 0 |
1,546,306,020 | 6 | 6 | 6 | 6 | 0 |
1,546,306,021 | 6 | 6 | 6 | 6 | 0 |
1,546,306,022 | 6 | 6 | 6 | 6 | 0 |
1,546,306,023 | 6 | 6 | 6 | 6 | 0 |
1,546,306,024 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 1.67 |
1,546,306,025 | 5.9999 | 5.9999 | 5.9989 | 5.9989 | 819.13 |
1,546,306,026 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,027 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,028 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,029 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,030 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,031 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,032 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,033 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,034 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,035 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,036 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,037 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,038 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,039 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,040 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,041 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,042 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,043 | 6 | 6 | 6 | 6 | 5.56 |
1,546,306,044 | 6 | 6 | 6 | 6 | 0 |
1,546,306,045 | 6 | 6 | 6 | 6 | 0 |
1,546,306,046 | 5.9999 | 6 | 5.9999 | 6 | 244.22 |
1,546,306,047 | 6 | 6 | 6 | 6 | 0 |
1,546,306,048 | 6 | 6 | 6 | 6 | 0 |
1,546,306,049 | 6 | 6 | 6 | 6 | 30 |
1,546,306,050 | 6 | 6 | 6 | 6 | 0 |
1,546,306,051 | 6 | 6 | 6 | 6 | 0 |
1,546,306,052 | 6 | 6 | 6 | 6 | 0 |
1,546,306,053 | 6 | 6 | 6 | 6 | 0 |
1,546,306,054 | 6 | 6 | 6 | 6 | 0 |
1,546,306,055 | 6 | 6 | 6 | 6 | 0 |
1,546,306,056 | 6 | 6 | 6 | 6 | 0 |
1,546,306,057 | 6 | 6 | 6 | 6 | 0 |
1,546,306,058 | 6 | 6 | 6 | 6 | 0 |
1,546,306,059 | 6 | 6 | 6 | 6 | 0 |
1,546,306,060 | 6 | 6 | 6 | 6 | 0 |
1,546,306,061 | 6 | 6 | 6 | 6 | 0 |
1,546,306,062 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 207.75 |
1,546,306,063 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,064 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,065 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,066 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,067 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,068 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,069 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,070 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,071 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,072 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,073 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,074 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,075 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,076 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,077 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,078 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,079 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,080 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,081 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,082 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,083 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 173.03 |
1,546,306,084 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,085 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,086 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,087 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,088 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0 |
1,546,306,089 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 243.04 |
1,546,306,090 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |
1,546,306,091 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |
1,546,306,092 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |
1,546,306,093 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |
1,546,306,094 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |
1,546,306,095 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |
1,546,306,096 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |
1,546,306,097 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |
1,546,306,098 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |
1,546,306,099 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 0 |