Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,306,100
5.9998
5.9998
5.9998
5.9998
0
1,546,306,101
5.9998
5.9998
5.9998
5.9998
0
1,546,306,102
5.9979
5.9979
5.9979
5.9979
6
1,546,306,103
5.9979
5.9979
5.9979
5.9979
0
1,546,306,104
5.9979
5.9979
5.9979
5.9979
0
1,546,306,105
5.9979
5.9979
5.9979
5.9979
0
1,546,306,106
5.9979
5.9979
5.9979
5.9979
0
1,546,306,107
5.9979
5.9979
5.9979
5.9979
0
1,546,306,108
5.9999
6
5.9999
6
123.1
1,546,306,109
6
6
6
6
0
1,546,306,110
6
6
6
6
0
1,546,306,111
6
6
6
6
0
1,546,306,112
6
6
6
6
0
1,546,306,113
6
6
6
6
0
1,546,306,114
6
6
6
6
0
1,546,306,115
6
6
6
6
139.84
1,546,306,116
6
6
6
6
0
1,546,306,117
6
6
6
6
0
1,546,306,118
6
6
6
6
0
1,546,306,119
6
6
6
6
0
1,546,306,120
6
6
6
6
0
1,546,306,121
6
6
6
6
0
1,546,306,122
6
6
6
6
0
1,546,306,123
6
6
6
6
47.22
1,546,306,124
6
6
6
6
0
1,546,306,125
6
6
6
6
0
1,546,306,126
6
6
6
6
0
1,546,306,127
6
6
6
6
0
1,546,306,128
6
6
6
6
544.94
1,546,306,129
6
6
6
6
0
1,546,306,130
6
6
6
6
0
1,546,306,131
6
6
6
6
0
1,546,306,132
6
6
6
6
0
1,546,306,133
6
6
6
6
0
1,546,306,134
6
6
6
6
0
1,546,306,135
6
6
6
6
0
1,546,306,136
6
6
6
6
0
1,546,306,137
6
6
6
6
0
1,546,306,138
6.0057
6.0057
6.0057
6.0057
251.99
1,546,306,139
6.0057
6.0057
6.0057
6.0057
0
1,546,306,140
6.0057
6.0057
6.0057
6.0057
0
1,546,306,141
6.0057
6.0057
6.0057
6.0057
0
1,546,306,142
6.0049
6.0049
6.0049
6.0049
113.72
1,546,306,143
6.0049
6.0049
6.0049
6.0049
0
1,546,306,144
6.0049
6.0049
6.0049
6.0049
0
1,546,306,145
6.0049
6.0049
6.0049
6.0049
0
1,546,306,146
6.0049
6.0049
6.0049
6.0049
0
1,546,306,147
6.0049
6.0049
6.0048
6.0048
100.13
1,546,306,148
6.0048
6.0048
6.0048
6.0048
0
1,546,306,149
6.0048
6.0048
6.0048
6.0048
0
1,546,306,150
6.0048
6.0048
6.0048
6.0048
0
1,546,306,151
6.0048
6.0048
6.0048
6.0048
0
1,546,306,152
6.0048
6.0048
6.0048
6.0048
0
1,546,306,153
6.0048
6.0048
6.0048
6.0048
0
1,546,306,154
6.0048
6.0048
6.0048
6.0048
0
1,546,306,155
6.0048
6.0048
6.0048
6.0048
0
1,546,306,156
6.0048
6.0048
6.0048
6.0048
0
1,546,306,157
6.0048
6.0048
6.0048
6.0048
0
1,546,306,158
6.0048
6.0048
6.0048
6.0048
0
1,546,306,159
6.0048
6.0048
6.0048
6.0048
0
1,546,306,160
6.0048
6.0048
6.0048
6.0048
0
1,546,306,161
6.0048
6.0048
6.0048
6.0048
0
1,546,306,162
6.0048
6.0048
6.0048
6.0048
0
1,546,306,163
6.0048
6.0048
6.0048
6.0048
0
1,546,306,164
6.0048
6.0048
6.0048
6.0048
0
1,546,306,165
6.0048
6.0048
6.0048
6.0048
0
1,546,306,166
6.0048
6.0048
6.0048
6.0048
0
1,546,306,167
6.0021
6.0021
6.0021
6.0021
4.83
1,546,306,168
6.0068
6.0069
6.0068
6.0069
85.22
1,546,306,169
6.0069
6.0069
6.0069
6.0069
0
1,546,306,170
6.0069
6.0069
6.0069
6.0069
0
1,546,306,171
6.0069
6.0069
6.0069
6.0069
0
1,546,306,172
6.0069
6.0069
6.0069
6.0069
0
1,546,306,173
6.0069
6.0069
6.0069
6.0069
0
1,546,306,174
6.0069
6.0069
6.0069
6.0069
0
1,546,306,175
6.0069
6.0069
6.0069
6.0069
0
1,546,306,176
6.0069
6.0069
6.0069
6.0069
0
1,546,306,177
6.0069
6.0069
6.0069
6.0069
0
1,546,306,178
6.0069
6.0069
6.0069
6.0069
0
1,546,306,179
6.0069
6.0069
6.0069
6.0069
0
1,546,306,180
6.0069
6.0069
6.0069
6.0069
0
1,546,306,181
6.0069
6.0069
6.0069
6.0069
0
1,546,306,182
6.0069
6.0069
6.0069
6.0069
0
1,546,306,183
6.0069
6.0069
6.0069
6.0069
0
1,546,306,184
6.0069
6.0069
6.0069
6.0069
0
1,546,306,185
6.0069
6.0069
6.0069
6.0069
0
1,546,306,186
6.0069
6.0069
6.0069
6.0069
0
1,546,306,187
6.0069
6.0069
6.0069
6.0069
0
1,546,306,188
6.0069
6.0069
6.0069
6.0069
0
1,546,306,189
6.0069
6.0069
6.0069
6.0069
0
1,546,306,190
6.0069
6.0069
6.0069
6.0069
0
1,546,306,191
6.0069
6.0069
6.0069
6.0069
0
1,546,306,192
6.0069
6.0069
6.0069
6.0069
0
1,546,306,193
6.0069
6.0069
6.0069
6.0069
0
1,546,306,194
6.0069
6.0069
6.0069
6.0069
0
1,546,306,195
6.0069
6.0069
6.0069
6.0069
0
1,546,306,196
6.0069
6.0069
6.0069
6.0069
0
1,546,306,197
6.0022
6.0022
6.0021
6.0021
54.01
1,546,306,198
6.0021
6.0021
6.0021
6.0021
0
1,546,306,199
6.0021
6.0021
6.0021
6.0021
0