Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,306,200 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0 |
1,546,306,201 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0 |
1,546,306,202 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0 |
1,546,306,203 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0 |
1,546,306,204 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0 |
1,546,306,205 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0 |
1,546,306,206 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0 |
1,546,306,207 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0 |
1,546,306,208 | 6.0021 | 6.0021 | 6.0021 | 6.0021 | 0 |
1,546,306,209 | 6.0002 | 6.0002 | 6 | 6 | 281.25 |
1,546,306,210 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 1.72 |
1,546,306,211 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,212 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,213 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,214 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,215 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,216 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,217 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,218 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,219 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,220 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,221 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,222 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,223 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,224 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,225 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,226 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,227 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,228 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,229 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,230 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,231 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,232 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,233 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,234 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,235 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,236 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,237 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,238 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,239 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,240 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,241 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,242 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,243 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,244 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,245 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,246 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,247 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,248 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,249 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,250 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,251 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,252 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,253 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,254 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,255 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,256 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,257 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,258 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,259 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,260 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,261 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,262 | 6.0044 | 6.0044 | 6.0044 | 6.0044 | 0 |
1,546,306,263 | 5.9974 | 5.9974 | 5.9972 | 5.9972 | 3.4 |
1,546,306,264 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,265 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,266 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 1.75 |
1,546,306,267 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 1.75 |
1,546,306,268 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0 |
1,546,306,269 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0 |
1,546,306,270 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0 |
1,546,306,271 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0 |
1,546,306,272 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0 |
1,546,306,273 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0 |
1,546,306,274 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0.06 |
1,546,306,275 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,276 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,277 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,278 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,279 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,280 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,281 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,282 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,283 | 5.9923 | 5.9923 | 5.992 | 5.992 | 16.43 |
1,546,306,284 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,285 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,286 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,287 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,288 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,289 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,290 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,291 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,292 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,293 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,294 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,295 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,296 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,297 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,298 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,299 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |