Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,306,300 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,301 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,302 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,303 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,304 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,305 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,306 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,307 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,306,308 | 5.9962 | 5.9962 | 5.9962 | 5.9962 | 975.02 |
1,546,306,309 | 5.9962 | 5.9962 | 5.9962 | 5.9962 | 0 |
1,546,306,310 | 5.9962 | 5.9962 | 5.9962 | 5.9962 | 0 |
1,546,306,311 | 5.9962 | 5.9962 | 5.9962 | 5.9962 | 0 |
1,546,306,312 | 5.9962 | 5.9962 | 5.9962 | 5.9962 | 0 |
1,546,306,313 | 5.9962 | 5.9962 | 5.9962 | 5.9962 | 0 |
1,546,306,314 | 5.9922 | 5.9987 | 5.9922 | 5.9987 | 22.56 |
1,546,306,315 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,316 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 8.64 |
1,546,306,317 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,318 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,319 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,320 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,321 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,322 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,323 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,324 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,325 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,326 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,327 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,328 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,329 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,330 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,331 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,332 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,333 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,334 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,335 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,336 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,337 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,338 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,339 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,340 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,341 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,342 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,343 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,344 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,345 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,346 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,347 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,348 | 5.9987 | 5.9987 | 5.9987 | 5.9987 | 0 |
1,546,306,349 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 4.02 |
1,546,306,350 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 0 |
1,546,306,351 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 0 |
1,546,306,352 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 0 |
1,546,306,353 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 0 |
1,546,306,354 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 0 |
1,546,306,355 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 0 |
1,546,306,356 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 0 |
1,546,306,357 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 0 |
1,546,306,358 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 46.95 |
1,546,306,359 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0 |
1,546,306,360 | 5.994 | 5.994 | 5.994 | 5.994 | 1.99 |
1,546,306,361 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,362 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,363 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,364 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,365 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,366 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,367 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,368 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,369 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,370 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 1.79 |
1,546,306,371 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,372 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,373 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,374 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,375 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,376 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,377 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,378 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,379 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,380 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,381 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,382 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,383 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,384 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,385 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,386 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,387 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,388 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,306,389 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 449.22 |
1,546,306,390 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,391 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,392 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,393 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,394 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,395 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,396 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,397 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,398 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,399 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |