Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,306,400 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,401 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,402 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,403 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,404 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,405 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,406 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,407 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,408 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,409 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,410 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,411 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,412 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,413 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,414 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,415 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,416 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,417 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,418 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,419 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,420 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,421 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,422 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,423 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,424 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,425 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,426 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,427 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,428 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,429 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,430 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,431 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,432 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,433 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,434 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,435 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,436 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,437 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,438 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 7.18 |
1,546,306,439 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,440 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,441 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,442 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,443 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,444 | 5.9973 | 5.9973 | 5.9973 | 5.9973 | 0 |
1,546,306,445 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 12.68 |
1,546,306,446 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,447 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,448 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,449 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,450 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,451 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,452 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,453 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,454 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,455 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,456 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,457 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,458 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,459 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,460 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,461 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,462 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,463 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,464 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,465 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,466 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,467 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,468 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,469 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,470 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,471 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,472 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,473 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,474 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,475 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,476 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,477 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,478 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,479 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,480 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,481 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,482 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,483 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,484 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,485 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,486 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,487 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,488 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,489 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,490 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,491 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,492 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,493 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,494 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,495 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,496 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,497 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,498 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,499 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |